WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055908
Price
0.082415 WETH
TVL
$4.78
MKT CAP
$46.7K
5m
0%
1h
0%
4h
18.94%
24h
18.94%
Share
TXNS
16
Buys
16
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df
openhuman:
0x2e3965fC0Db99f35104E2ef09cBb9569dAd4003B
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
283,590.12
Pooled WETH:
$0.0007669

openhuman/WETH price stats on Base

As of October 21, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005908. openhuman price is up 18.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,695.19. openhuman token contract is 0x2e3965fC0Db99f35104E2ef09cBb9569dAd4003B with a market cap $46,679.63. The liquidity pool contract is 0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df with total value locked (TVL) of $4.78. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xfbB283D99E00d7a0590624b6Bcd4b0f12416B2Df is $4.78.

The total transactions of openhuman/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $3,695.19 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002415, captured at 11:56 AM UTC.

The price of converting 1 openhuman to USD is $0.000005908 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:21:31 AMbuy$233.33$0.0559080.09540.08241539.49M
0x90f...E530
0xd3...f5bc
10/21/202610:20:39 AMbuy$232.53$0.055840.09510.08238839.81M
0x9B8...d52C
0x30...6e9d
10/21/202610:19:23 AMbuy$214.48$0.0557780.08770.08236237.12M
0x8b8...7c77
0xd5...6295
10/21/202610:18:21 AMbuy$282.77$0.0557040.11570.08233449.57M
0x6c2...C81D
0xc9...ce03
10/21/202610:17:19 AMbuy$268.38$0.0556280.10980.08230247.68M
0xf51...df79
0xda...4787
10/21/202610:16:03 AMbuy$124.26$0.0555780.05080.0822822.28M
0x338...7Ff7
0x9c...497f
10/21/202610:14:53 AMbuy$288.07$0.0555240.11770.08225752.15M
0xDbd...0C24
0x97...81ef
10/21/202610:13:37 AMbuy$110.68$0.0554720.04520.08223420.23M
0x78c...3452
0xfe...591b
10/21/202610:12:15 AMbuy$126.2$0.0554430.05150.08222123.18M
0x8cb...1f44
0x8f...f420
10/21/202610:10:57 AMbuy$219.14$0.0553970.08940.08220240.6M
0x4d7...9839
0x3b...ff4b
10/21/202610:09:43 AMbuy$251.37$0.0553310.10260.08217647.15M
0x90f...E530
0xc8...0fb1
10/21/202610:08:55 AMbuy$326.25$0.0552510.13320.08214462.12M
0x9B8...d52C
0xfe...bc6a
10/21/202610:08:03 AMbuy$206.81$0.0551820.08440.08211539.9M
0x8b8...7c77
0x8a...7e96
10/21/202610:07:15 AMbuy$284.13$0.0551150.1160.08208855.55M
0x6c2...C81D
0x31...2e30
10/21/202610:06:27 AMbuy$335.99$0.0550320.13720.08205466.77M
0xf51...df79
0xb1...4fdb
10/21/202610:05:19 AMbuy$190.71$0.0549680.07780.08202638.39M
0x338...7Ff7
0xf8...bd02