- WhatToFarm
- Base
- Unknown DEX
- AAOIc-USDC LPs
Info about AAOIc-USDC pair
- Pooled AAOIc:
- 2,114.42
- Pooled USDC:
- $105,229.95
AAOIc/USDC price stats on Base
As of November 7, 2026, the current price of AAOIc token on DEX Unknown DEX is $49.52. AAOIc price is down -24.57% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $300.14. AAOIc token contract is 0xb200000000000000000000cf36D05963A3E2205c with a market cap $122,243.12. The liquidity pool contract is 0xfb35D41801893197b5A4d477D0Bf6737D2AD6106 with total value locked (TVL) of $209,936.49. The AAOIc/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAOIc/USDC now?
The current liquidity of AAOIc/USDC with the contract address 0xfb35D41801893197b5A4d477D0Bf6737D2AD6106 is $209,936.49.
How many transactions are there in the AAOIc/USDC pool in the last 24 hours?
The total transactions of AAOIc/USDC is 62 in the last 24 hours, 11 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AAOIc/USDC pool in the last 24 hours?
AAOIc/USDC pool has a trading volume of $300.14 in the last 24 hours.
What is the exchange rate of 1 AAOIc to USDC?
The exchange rate of 1 AAOIc to USDC is 49.52, captured at 3:20 AM UTC.
How much is 1 AAOIc in dollars?
The price of converting 1 AAOIc to USD is $49.52 today.
AAOIc-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:13:45 AM | buy | $150.06 | $49.52 | 150.06 | 49.52 | 3.03 | 0x73...34da | |
| 11/07/2026 | 3:13:09 AM | buy | $100 | $49.5 | 100 | 49.5 | 2.02 | 0x71...d1c9 | |
| 11/07/2026 | 3:12:41 AM | buy | $50 | $49.49 | 50 | 49.49 | 1.01 | 0x0e...bfe4 | |
| 11/07/2026 | 3:10:45 AM | sell | $0.001705 | $49.62 | 0.001705 | 49.62 | 0.00003436 | 0xc3...b7b7 | |
| 11/07/2026 | 2:50:55 AM | sell | $0.000428 | $49.76 | 0.000428 | 49.76 | 0.0586 | 0x5c...6569 | |
| 11/07/2026 | 1:58:57 AM | buy | $0.001709 | $49.83 | 0.001709 | 49.83 | 0.00003429 | 0x3e...302e | |
| 11/07/2026 | 1:37:52 AM | sell | $0.001707 | $49.73 | 0.001707 | 49.73 | 0.00003432 | 0x3d...a450 | |
| 11/07/2026 | 1:16:02 AM | sell | $0.00047 | $49.84 | 0.00047 | 49.84 | 0.05943 | 0x44...5cb1 | |
| 11/07/2026 | 1:10:59 AM | sell | $0.000513 | $50.04 | 0.000513 | 50.04 | 0.00001025 | 0xff...b25f | |
| 11/07/2026 | 1:08:47 AM | buy | $0.000556 | $50.27 | 0.000556 | 50.27 | 0.00001106 | 0xf5...d654 | |
| 11/07/2026 | 12:57:21 AM | buy | $0.000392 | $50.19 | 0.000392 | 50.19 | 0.05781 | 0x73...34e0 | |
| 11/07/2026 | 12:48:14 AM | buy | $0.000424 | $50.11 | 0.000424 | 50.11 | 0.05846 | 0xf9...d3e3 | |
| 11/07/2026 | 12:15:56 AM | sell | $0.000425 | $49.76 | 0.000425 | 49.76 | 0.05854 | 0x4b...82db | |
| 11/07/2026 | 12:12:29 AM | sell | $0.000426 | $49.88 | 0.000426 | 49.88 | 0.05854 | 0x15...b7dd | |
| 11/07/2026 | 12:04:37 AM | buy | $0.00055 | $50.32 | 0.00055 | 50.32 | 0.00001093 | 0x35...1296 | |
| 11/07/2026 | 12:06:59 AM | sell | $0.00052 | $49.99 | 0.00052 | 49.99 | 0.0000104 | 0x31...6143 | |
| 11/06/2026 | 11:50:21 PM | buy | $0.000455 | $50.16 | 0.000455 | 50.16 | 0.05907 | 0xa4...135a | |
| 11/06/2026 | 11:38:34 PM | buy | $0.000439 | $50.05 | 0.000439 | 50.05 | 0.05877 | 0xec...718c | |
| 11/06/2026 | 11:34:51 PM | sell | $0.000403 | $49.75 | 0.000403 | 49.75 | 0.0581 | 0x5c...1430 | |
| 11/06/2026 | 11:29:45 PM | sell | $0.000462 | $49.89 | 0.000462 | 49.89 | 0.05926 | 0x9a...b91e |