WhatToFarm
/
Get started
12 Swap

Info about XOXO-WETH pair

Price USD
$0.00004393
Price
0.071814 WETH
TVL
$474,237.15
MKT CAP
$289.7K
5m
0%
1h
0%
4h
48.69%
24h
48.69%
Share
TXNS
78
Buys
0
Sells
78
Volume
43K
Telegram price alerts
Pair:
0xfF15c6903602aD2A68b42127aEe9b960c75dE80f
XOXO:
0xcAe742d4Def68B17D7BC257DC53cd2C810912680
WETH:
0x4200000000000000000000000000000000000006
Pooled XOXO:
5.4B
Pooled WETH:
$97.92

XOXO/WETH price stats on Base

As of February 25, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00004393. XOXO price is up 48.69% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $43,158.52. XOXO token contract is 0xcAe742d4Def68B17D7BC257DC53cd2C810912680 with a market cap $289,744.35. The liquidity pool contract is 0xfF15c6903602aD2A68b42127aEe9b960c75dE80f with total value locked (TVL) of $474,237.16. The XOXO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOXO/WETH with the contract address 0xfF15c6903602aD2A68b42127aEe9b960c75dE80f is $474,237.16.

The total transactions of XOXO/WETH is 78 in the last 24 hours, 0 of which are buy transactions, and 78 are sales transactions.

XOXO/WETH pool has a trading volume of $43,158.52 in the last 24 hours.

The exchange rate of 1 XOXO to WETH is 0.00000001814, captured at 3:44 PM UTC.

The price of converting 1 XOXO to USD is $0.00004393 today.

XOXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20251:54:01 PMbuy$537.56$0.000043930.2220.07181412.24M
0xfb3...DE65
0xdc...0aea
02/25/20251:53:27 PMbuy$396.87$0.000043760.16390.0718079.07M
0x24E...2E6a
0x8a...a796
02/25/20251:53:03 PMbuy$255.7$0.000043630.10560.0718025.86M
0x711...f9C4
0xf8...7387
02/25/20251:52:37 PMbuy$796.9$0.000043440.32910.07179418.34M
0x5aC...2AEA
0xaf...085b
02/25/20251:52:11 PMbuy$1,037.19$0.00004310.42840.0717824.06M
0xfb3...DE65
0x50...1c03
02/25/20251:51:45 PMbuy$639.97$0.000042730.26470.07176714.98M
0x08B...2823
0x17...2d4b
02/25/20251:51:19 PMbuy$693.16$0.000042490.28670.07175716.31M
0x451...eedB
0xd8...5633
02/25/20251:50:55 PMbuy$52.04$0.000042410.02150.0717511.23M
0x24E...2E6a
0x0d...57ab
02/25/20251:50:27 PMbuy$67.03$0.000042370.02770.0717511.58M
0x711...f9C4
0x3d...3a4b
02/25/20251:49:59 PMbuy$545.85$0.000042190.22590.07174612.94M
0x5aC...2AEA
0x4d...b0bd
02/25/20251:49:33 PMbuy$33.59$0.000042090.01390.071742797,917.72
0xd62...cde5
0xaf...f188
02/25/20251:49:09 PMbuy$98.48$0.000042130.04070.0717412.34M
0xfb3...DE65
0x96...c9bf
02/25/20251:48:43 PMbuy$910.58$0.000041940.37630.07173321.71M
0x08B...2823
0x46...0e74
02/25/20251:48:15 PMbuy$430.54$0.000041660.17810.07172310.33M
0xe6b...2167
0x94...168a
02/25/20251:47:49 PMbuy$1,049.8$0.000041420.4340.07171225.34M
0x451...eedB
0x2a...ddb1
02/25/20251:47:25 PMbuy$199.9$0.000041260.08250.0717034.84M
0x5aC...2AEA
0xe9...c8ea
02/25/20251:46:59 PMbuy$998.95$0.000041050.41230.07169424.34M
0x60d...14f3
0x92...be28
02/25/20251:46:33 PMbuy$980.23$0.000040690.40460.07167924.09M
0xdC4...72Da
0x01...ca36
02/25/20251:46:09 PMbuy$424.92$0.000040410.17550.07166910.51M
0xd62...cde5
0xdc...4a39
02/25/20251:45:41 PMbuy$219.34$0.000040340.09050.0716645.44M
0xfb3...DE65
0x0d...44bb