- WhatToFarm
- Linea
- PancakeSwap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 38.72
- Pooled WETH:
- $18.82
ezETH/WETH price stats on Linea
As of May 20, 2024, the current price of ezETH token on DEX PancakeSwap V3 is $3,084.91. ezETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $206,801.74. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $172,883,474.59. The liquidity pool contract is 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 with total value locked (TVL) of $178,335.09. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xfDe733b5DE5B5a06C68353e01E4c1D3415C89560 is $178,335.09.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 559 in the last 24 hours, 262 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $206,801.74 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9862, captured at 6:03 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,084.91 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:22 AM | sell | $98.50 | $3,084.91 | 0.03 | 0.9862 | 0.03 | 0xd4...f80c | |
| 2024.05.20 | 6:03:22 AM | sell | $229.85 | $3,085.12 | 0.07 | 0.9862 | 0.07 | 0xd4...f80c | |
| 2024.05.20 | 6:00:49 AM | sell | $329.45 | $3,080.61 | 0.11 | 0.9863 | 0.11 | 0xb1...0ad6 | |
| 2024.05.20 | 5:59:34 AM | buy | $46.85 | $3,083.88 | 0.01 | 0.9874 | 0.02 | 0x5b...b361 | |
| 2024.05.20 | 5:59:10 AM | buy | $91.67 | $3,088.95 | 0.03 | 0.9874 | 0.03 | 0x24...589e | |
| 2024.05.20 | 5:58:07 AM | sell | $326.01 | $3,086 | 0.10 | 0.9864 | 0.11 | 0xc0...9949 | |
| 2024.05.20 | 5:55:52 AM | buy | $747.43 | $3,088.81 | 0.24 | 0.9873 | 0.24 | 0x7d...0223 | |
| 2024.05.20 | 5:54:28 AM | sell | $325.35 | $3,085.45 | 0.10 | 0.9862 | 0.11 | 0xf7...e1fa | |
| 2024.05.20 | 5:52:49 AM | sell | $322.68 | $3,080.87 | 0.10 | 0.9864 | 0.10 | 0x56...599e | |
| 2024.05.20 | 5:50:34 AM | sell | $329.59 | $3,081.29 | 0.11 | 0.9865 | 0.11 | 0xa7...5c47 | |
| 2024.05.20 | 5:48:40 AM | sell | $162.51 | $3,082.4 | 0.05 | 0.9867 | 0.05 | 0x12...4a8d | |
| 2024.05.20 | 5:48:40 AM | sell | $162.50 | $3,082.19 | 0.05 | 0.9866 | 0.05 | 0x12...4a8d | |
| 2024.05.20 | 5:46:16 AM | sell | $324.76 | $3,082.73 | 0.10 | 0.9868 | 0.11 | 0xc5...6152 | |
| 2024.05.20 | 5:43:49 AM | sell | $321.53 | $3,084.44 | 0.10 | 0.9869 | 0.10 | 0x89...7e4b | |
| 2024.05.20 | 5:41:46 AM | sell | $329.44 | $3,089.74 | 0.11 | 0.9871 | 0.11 | 0x65...e009 | |
| 2024.05.20 | 5:40:46 AM | sell | $80.43 | $3,089.82 | 0.03 | 0.9871 | 0.03 | 0xc8...abad | |
| 2024.05.20 | 5:37:52 AM | buy | $3.25 | $3,087.97 | 0.00 | 0.9881 | 0.00 | 0x94...32ec | |
| 2024.05.20 | 5:34:46 AM | buy | $3.13 | $3,088.03 | 0.00 | 0.9881 | 0.00 | 0xce...4e76 | |
| 2024.05.20 | 4:45:43 AM | sell | $4.61 | $3,071.35 | 0.00 | 0.9871 | 0.00 | 0x79...9df2 | |
| 2024.05.20 | 3:50:52 AM | sell | $0.36 | $3,046.94 | 0.00 | 0.9872 | 0.00 | 0x22...740c |