- WhatToFarm
- Base
- Unknown DEX
- MUSD-MEZO LPs
Info about MUSD-MEZO pair
- Pooled MUSD:
- 15,736.73
- Pooled MEZO:
- $13.53M
MUSD/MEZO price stats on Base
As of April 22, 2026, the current price of MUSD token on DEX Unknown DEX is $1.01. MUSD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $182,451.80. MUSD token contract is 0xdD468A1DDc392dcdbEf6db6e34E89AA338F9F186 with a market cap $600,020.40. The liquidity pool contract is 0xfCd3F5cA230E7c1Bd5b415eb85d5186346De0fec with total value locked (TVL) of $652,319.12. The MUSD/MEZO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MUSD/MEZO now?
The current liquidity of MUSD/MEZO with the contract address 0xfCd3F5cA230E7c1Bd5b415eb85d5186346De0fec is $652,319.12.
How many transactions are there in the MUSD/MEZO pool in the last 24 hours?
The total transactions of MUSD/MEZO is 496 in the last 24 hours, 301 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the MUSD/MEZO pool in the last 24 hours?
MUSD/MEZO pool has a trading volume of $182,451.80 in the last 24 hours.
What is the exchange rate of 1 MUSD to MEZO?
The exchange rate of 1 MUSD to MEZO is 21.51, captured at 6:25 PM UTC.
How much is 1 MUSD in dollars?
The price of converting 1 MUSD to USD is $1.01 today.
MUSD-MEZO price chart
| Date | Time | Price $ | Price MEZO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:20:03 PM | buy | $100.79 | $1.01 | 2,142.53 | 21.51 | 99.56 | 0x81...84ce | |
| 04/22/2026 | 6:18:29 PM | buy | $94.08 | $1.01 | 2,000 | 21.51 | 92.94 | 0x4e...4f4b | |
| 04/22/2026 | 5:35:13 PM | buy | $14.14 | $1.01 | 300.6 | 21.51 | 13.96 | 0x4c...87bd | |
| 04/22/2026 | 5:35:13 PM | buy | $14.14 | $1.01 | 300.6 | 21.51 | 13.96 | 0x33...ed94 | |
| 04/22/2026 | 5:34:53 PM | buy | $1,008.66 | $1.01 | 21,441.12 | 21.5 | 996.82 | 0xcb...a362 | |
| 04/22/2026 | 5:34:35 PM | buy | $89.45 | $1.01 | 1,900 | 21.5 | 88.36 | 0x25...81fc | |
| 04/22/2026 | 5:18:49 PM | buy | $14.15 | $1.01 | 300.6 | 21.5 | 13.98 | 0x22...dcad | |
| 04/22/2026 | 5:18:49 PM | buy | $14.15 | $1.01 | 300.6 | 21.5 | 13.98 | 0xa2...034f | |
| 04/22/2026 | 5:18:37 PM | buy | $85.52 | $1.01 | 1,816.67 | 21.49 | 84.49 | 0xd1...601f | |
| 04/22/2026 | 5:18:37 PM | buy | $214.36 | $1.01 | 4,553.14 | 21.49 | 211.79 | 0x24...d14e | |
| 04/22/2026 | 5:18:29 PM | buy | $200.51 | $1.01 | 4,259 | 21.48 | 198.19 | 0x41...7383 | |
| 04/22/2026 | 5:18:31 PM | buy | $517.88 | $1.01 | 11,000 | 21.49 | 511.79 | 0x12...72eb | |
| 04/22/2026 | 5:13:11 PM | sell | $9.8 | $0.9914 | 208.17 | 21.05 | 9.88 | 0x59...c012 | |
| 04/22/2026 | 5:03:33 PM | buy | $401.44 | $1.01 | 8,521 | 21.48 | 396.61 | 0x33...0bc8 | |
| 04/22/2026 | 5:01:15 PM | buy | $504.45 | $1.01 | 10,707.58 | 21.47 | 498.57 | 0x5b...7ed0 | |
| 04/22/2026 | 4:58:41 PM | buy | $93.2 | $1.01 | 1,978.29 | 21.47 | 92.13 | 0x01...ff00 | |
| 04/22/2026 | 4:58:39 PM | buy | $196.77 | $1.01 | 4,173.82 | 21.46 | 194.41 | 0xdd...6908 | |
| 04/22/2026 | 4:58:35 PM | buy | $100.41 | $1.01 | 2,130 | 21.46 | 99.22 | 0x19...0485 | |
| 04/22/2026 | 4:49:51 PM | buy | $27.86 | $1.01 | 590.99 | 21.46 | 27.53 | 0xf7...3b70 | |
| 04/22/2026 | 4:49:47 PM | buy | $85.64 | $1.01 | 1,816.67 | 21.46 | 84.63 | 0xc9...9bb2 |