WhatToFarm
/
Get started
12 Swap

Info about AICE-WETH pair

Price USD
$0.0000552
Price
0.07262 WETH
TVL
$1
MKT CAP
$253.6K
5m
0%
1h
0%
4h
48.89%
24h
48.89%
Share
TXNS
70
Buys
0
Sells
70
Volume
38K
Telegram price alerts
Pair:
0xfA65c2bE3098A9429eB2dDF36B028E3E2dFb3209
AICE:
0xe98226c17D8a2c9D33431B8E9BdCf3B12a5F7E16
WETH:
0x4200000000000000000000000000000000000006
Pooled AICE:
0.011124
Pooled WETH:
$0.0175

AICE/WETH price stats on Base

As of February 28, 2025, the current price of AICE token on DEX Unknown DEX is $0.0000552. AICE price is up 48.89% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $38,303.57. AICE token contract is 0xe98226c17D8a2c9D33431B8E9BdCf3B12a5F7E16 with a market cap $253,555.91. The liquidity pool contract is 0xfA65c2bE3098A9429eB2dDF36B028E3E2dFb3209 with total value locked (TVL) of $1.00. The AICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICE/WETH with the contract address 0xfA65c2bE3098A9429eB2dDF36B028E3E2dFb3209 is $1.00.

The total transactions of AICE/WETH is 70 in the last 24 hours, 0 of which are buy transactions, and 70 are sales transactions.

AICE/WETH pool has a trading volume of $38,303.57 in the last 24 hours.

The exchange rate of 1 AICE to WETH is 0.0000000262, captured at 9:44 AM UTC.

The price of converting 1 AICE to USD is $0.0000552 today.

AICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20256:44:19 AMbuy$317.64$0.00005520.15080.072625.75M
0xe6b...2167
0x32...e318
02/28/20256:43:55 AMbuy$90.5$0.000055170.04290.0726151.64M
0x711...f9C4
0x59...68bd
02/28/20256:43:29 AMbuy$13.69$0.000055090.00650.072614248,644.75
0x5aC...2AEA
0xe2...b3de
02/28/20256:43:07 AMbuy$69.92$0.000055030.03320.0726131.27M
0x60d...14f3
0x83...9b9f
02/28/20256:42:43 AMbuy$452.52$0.000054910.21480.0726068.24M
0xdC4...72Da
0x80...97ca
02/28/20256:42:23 AMbuy$89.44$0.000054840.04240.0725991.63M
0xfb3...DE65
0xf3...7353
02/28/20256:41:59 AMbuy$142.67$0.000054720.06770.0725962.61M
0x08B...2823
0x6d...d8a4
02/28/20256:41:35 AMbuy$352.66$0.000054540.16750.072596.47M
0xe6b...2167
0xdb...5dbf
02/28/20256:41:15 AMbuy$724.55$0.000054270.3440.07257613.35M
0x711...f9C4
0xc9...2ace
02/28/20256:40:51 AMbuy$613.75$0.000053960.29120.0725611.37M
0x5aC...2AEA
0x8b...6ab0
02/28/20256:40:31 AMbuy$1,002.2$0.000053610.47480.0725418.69M
0xdC4...72Da
0x14...5f27
02/28/20256:40:07 AMbuy$971.83$0.000053130.46010.07251518.29M
0x08B...2823
0xe1...502d
02/28/20256:39:43 AMbuy$415.47$0.000052770.19670.0724987.87M
0xe6b...2167
0xc1...1fdf
02/28/20256:39:19 AMbuy$332.61$0.00005260.15740.0724896.32M
0x24E...2E6a
0x7d...7588
02/28/20256:38:53 AMbuy$974.31$0.000052280.46090.07247318.64M
0x711...f9C4
0x58...832a
02/28/20256:38:31 AMbuy$556.86$0.000051930.26320.07245410.72M
0x60d...14f3
0x03...e577
02/28/20256:38:11 AMbuy$852.11$0.000051570.40270.07243716.52M
0xdC4...72Da
0x8f...3e64
02/28/20256:37:49 AMbuy$903.97$0.000051070.42760.07241517.7M
0xfb3...DE65
0x1f...1194
02/28/20256:37:27 AMbuy$254.41$0.000050790.12030.0724025.01M
0x08B...2823
0x89...3790
02/28/20256:37:07 AMbuy$402.97$0.000050690.19030.0723947.95M
0xe6b...2167
0x7b...e798