- WhatToFarm
- Base
- Unknown DEX
- BARRON-WETH LPs
Info about BARRON-WETH pair
- Pooled BARRON:
- 3.18M
- Pooled WETH:
- $0.0171
BARRON/WETH price stats on Base
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00005174. BARRON price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $12,900.71. BARRON token contract is 0xC1a90E0bdFB6aE75C0FB2356c967c19253800Ca1 with a market cap $355,792.16. The liquidity pool contract is 0xf9f921233A4bef6D8C7ab7AF92600412A6FDc89e with total value locked (TVL) of $1.00. The BARRON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARRON/WETH now?
The current liquidity of BARRON/WETH with the contract address 0xf9f921233A4bef6D8C7ab7AF92600412A6FDc89e is $1.00.
How many transactions are there in the BARRON/WETH pool in the last 24 hours?
The total transactions of BARRON/WETH is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BARRON/WETH pool in the last 24 hours?
BARRON/WETH pool has a trading volume of $12,900.71 in the last 24 hours.
What is the exchange rate of 1 BARRON to WETH?
The exchange rate of 1 BARRON to WETH is 0.00000001567, captured at 2:38 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00005174 today.
BARRON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:26:43 PM | buy | $165.04 | $0.00005174 | 0.05 | 0.071567 | 3.19M | 0x96...27bd | |
| 01/20/2025 | 11:26:35 PM | buy | $444.29 | $0.00005165 | 0.1346 | 0.071564 | 8.6M | 0x76...c8fe | |
| 01/20/2025 | 11:26:23 PM | buy | $319.85 | $0.00005153 | 0.0969 | 0.071561 | 6.21M | 0x03...4f7b | |
| 01/20/2025 | 11:26:03 PM | sell | $67.33 | $0.00005121 | 0.02038 | 0.07155 | 1.31M | 0x48...741c | |
| 01/20/2025 | 11:25:53 PM | buy | $390.25 | $0.00005141 | 0.1183 | 0.071558 | 7.59M | 0x20...a638 | |
| 01/20/2025 | 11:25:39 PM | buy | $403.12 | $0.0000513 | 0.1222 | 0.071555 | 7.86M | 0x00...b4f7 | |
| 01/20/2025 | 11:25:25 PM | buy | $469.46 | $0.00005117 | 0.1423 | 0.071551 | 9.17M | 0xf2...55be | |
| 01/20/2025 | 11:25:23 PM | sell | $0.5084 | $0.00005084 | 0.0001539 | 0.071539 | 10,000 | 0xe2...ad31 | |
| 01/20/2025 | 11:25:11 PM | buy | $421.04 | $0.00005108 | 0.1275 | 0.071547 | 8.24M | 0xc0...b184 | |
| 01/20/2025 | 11:24:57 PM | buy | $482.79 | $0.00005095 | 0.1462 | 0.071542 | 9.48M | 0xa2...2c60 | |
| 01/20/2025 | 11:24:43 PM | buy | $415.98 | $0.00005076 | 0.1261 | 0.071538 | 8.19M | 0x22...7abd | |
| 01/20/2025 | 11:24:29 PM | buy | $224.88 | $0.00005072 | 0.0681 | 0.071536 | 4.43M | 0x64...eb7c | |
| 01/20/2025 | 11:24:17 PM | buy | $324.28 | $0.00005064 | 0.0982 | 0.071533 | 6.4M | 0x7b...848c | |
| 01/20/2025 | 11:24:03 PM | buy | $454.06 | $0.00005052 | 0.1375 | 0.07153 | 8.99M | 0x4d...3488 | |
| 01/20/2025 | 11:23:47 PM | buy | $319.66 | $0.00005041 | 0.0968 | 0.071526 | 6.34M | 0xe3...29a1 | |
| 01/20/2025 | 11:23:33 PM | buy | $174.3 | $0.00005032 | 0.0528 | 0.071524 | 3.46M | 0x3a...1bfd | |
| 01/20/2025 | 11:23:19 PM | buy | $244.71 | $0.0000502 | 0.0742 | 0.071522 | 4.87M | 0x1f...3131 | |
| 01/20/2025 | 11:23:07 PM | buy | $241.74 | $0.00005013 | 0.0733 | 0.07152 | 4.82M | 0xcb...3625 | |
| 01/20/2025 | 11:22:53 PM | buy | $231.53 | $0.00005007 | 0.0702 | 0.071518 | 4.62M | 0x9a...2838 | |
| 01/20/2025 | 11:22:37 PM | buy | $268.4 | $0.00005004 | 0.0813 | 0.071515 | 5.36M | 0x88...86e9 |