- WhatToFarm
- Linea
- Unknown DEX
- wstETH-REX LPs
Info about wstETH-REX pair
- Pooled wstETH:
- 1.13
- Pooled REX:
- $451,567.34
wstETH/REX price stats on Linea
As of August 11, 2025, the current price of wstETH token on DEX Unknown DEX is $5,109.9. wstETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,350.16. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $16,496,619.28. The liquidity pool contract is 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258 with total value locked (TVL) of $196,941.32. The wstETH/REX trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/REX now?
The current liquidity of wstETH/REX with the contract address 0xf94B3ffF3C07FA00312BeBA6Defb6c77CC349258 is $196,941.32.
How many transactions are there in the wstETH/REX pool in the last 24 hours?
The total transactions of wstETH/REX is 95 in the last 24 hours, 68 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the wstETH/REX pool in the last 24 hours?
wstETH/REX pool has a trading volume of $4,350.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to REX?
The exchange rate of 1 wstETH to REX is 12,140.84, captured at 11:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,109.9 today.
wstETH-REX price chart
| Date | Time | Price $ | Price REX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:28:24 PM | buy | $59.58 | $5,109.9 | 141.56 | 12,140.84 | 0.01166 | 0x19...cabd | |
| 08/11/2025 | 11:20:12 PM | buy | $28.04 | $5,103.56 | 66.48 | 12,099.39 | 0.005494 | 0xfa...c34f | |
| 08/11/2025 | 11:19:09 PM | buy | $7.85 | $5,103.56 | 18.59 | 12,082.46 | 0.001538 | 0xd8...0c05 | |
| 08/11/2025 | 11:06:04 PM | buy | $57.75 | $5,098.84 | 136.52 | 12,051.6 | 0.01132 | 0x35...5b09 | |
| 08/11/2025 | 10:57:00 PM | buy | $101.57 | $5,082.22 | 239.37 | 11,976.98 | 0.01998 | 0x21...4be1 | |
| 08/11/2025 | 10:32:34 PM | buy | $36.14 | $5,074.95 | 84.84 | 11,912.87 | 0.007122 | 0x1c...db0b | |
| 08/11/2025 | 7:36:15 PM | sell | $8.58 | $5,190.31 | 19.3 | 11,665.35 | 0.001654 | 0x5f...0ca7 | |
| 08/11/2025 | 7:33:09 PM | buy | $3.64 | $5,193.92 | 8.35 | 11,905.68 | 0.0007019 | 0x26...59b6 | |
| 08/11/2025 | 7:06:56 PM | buy | $51.3 | $5,193.22 | 117.21 | 11,865.8 | 0.009878 | 0x3e...7e6a | |
| 08/11/2025 | 6:48:04 PM | buy | $25.68 | $5,193.63 | 58.52 | 11,831.63 | 0.004946 | 0x15...98cc | |
| 08/11/2025 | 5:10:58 PM | sell | $42.42 | $5,209.79 | 94.47 | 11,600.3 | 0.008143 | 0xd6...21d0 | |
| 08/11/2025 | 4:17:15 PM | buy | $50.4 | $5,259.6 | 113.41 | 11,833.84 | 0.009583 | 0x5e...7695 | |
| 08/11/2025 | 4:13:15 PM | buy | $59.08 | $5,249.01 | 132.9 | 11,806.88 | 0.01125 | 0x8f...1091 | |
| 08/11/2025 | 4:13:11 PM | buy | $15.98 | $5,249.01 | 35.9 | 11,788.54 | 0.003045 | 0x22...a01e | |
| 08/11/2025 | 4:12:55 PM | buy | $19.44 | $5,251.86 | 43.61 | 11,779.9 | 0.003702 | 0x96...b259 | |
| 08/11/2025 | 4:09:26 PM | buy | $11.97 | $5,259.79 | 26.8 | 11,772.26 | 0.002277 | 0xad...d9e5 | |
| 08/11/2025 | 4:09:22 PM | buy | $12 | $5,251.14 | 26.9 | 11,766.43 | 0.002286 | 0x10...0fd6 | |
| 08/11/2025 | 4:05:58 PM | buy | $21.74 | $5,253.72 | 48.66 | 11,758.22 | 0.004138 | 0x5e...4d2e | |
| 08/11/2025 | 4:04:55 PM | buy | $51.08 | $5,253.72 | 113.91 | 11,714.34 | 0.009724 | 0xd2...dad5 | |
| 08/11/2025 | 4:04:55 PM | buy | $52.03 | $5,248.6 | 116.4 | 11,740.32 | 0.009914 | 0xd2...dad5 |