WhatToFarm
/
Get started
12 Swap

Info about ADIN-USDC pair

Price USD
$0.005956
Price
0.005956 USDC
TVL
$207,199.26
MKT CAP
$1.2M
5m
0.81%
1h
20.91%
4h
1,061%
24h
1,084%
Share
TXNS
1K
Buys
1K
Sells
271
Volume
81K
Telegram price alerts
Pair:
0xf710718F317159c383C947D7f710e8B8aA9503E8
ADIN:
0x7614C5e12De2342b494a6B341086f71CE1bEF85B
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ADIN:
17.44M
Pooled USDC:
$103,599.63

ADIN/USDC price stats on Base

As of November 1, 2026, the current price of ADIN token on DEX Unknown DEX is $0.005956. ADIN price is up 1,084% in the last 24 hours. The trading history for the last 24 hours contains 1340 trades with trading volume of $81,030.38. ADIN token contract is 0x7614C5e12De2342b494a6B341086f71CE1bEF85B with a market cap $1,191,372.81. The liquidity pool contract is 0xf710718F317159c383C947D7f710e8B8aA9503E8 with total value locked (TVL) of $207,199.27. The ADIN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADIN/USDC with the contract address 0xf710718F317159c383C947D7f710e8B8aA9503E8 is $207,199.27.

The total transactions of ADIN/USDC is 1340 in the last 24 hours, 1069 of which are buy transactions, and 271 are sales transactions.

ADIN/USDC pool has a trading volume of $81,030.38 in the last 24 hours.

The exchange rate of 1 ADIN to USDC is 0.005956, captured at 2:37 PM UTC.

The price of converting 1 ADIN to USD is $0.005956 today.

ADIN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20262:37:33 PMbuy$8.06$0.0059568.060.0059561,353.56
0xD67...F240
0xd0...d9b7
11/01/20262:37:23 PMsell$12.59$0.00592112.590.0059212,126.5
0x0f5...ab6F
0x29...c120
11/01/20262:37:19 PMbuy$4.01$0.0059574.010.005957673.25
0x62e...0a61
0xb4...9e54
11/01/20262:36:57 PMbuy$9.16$0.0059569.160.0059561,538.56
0x4B9...803B
0x4b...4ea4
11/01/20262:36:41 PMbuy$6.67$0.0059556.670.0059551,119.88
0x1Bd...21A6
0x48...0ad5
11/01/20262:36:01 PMsell$11.02$0.00591911.020.0059191,863.24
0xBD1...f5e8
0x88...f467
11/01/20262:36:27 PMbuy$5.69$0.0059555.690.005955955.62
0x868...86B5
0xeb...54bb
11/01/20262:36:01 PMbuy$20.16$0.00595420.160.0059543,386.49
0xd30...ddDA
0x74...bc7f
11/01/20262:36:13 PMbuy$6.9$0.0059546.90.0059541,159.95
0x1Bd...21A6
0xbd...4421
11/01/20262:32:41 PMsell$12.01$0.0059112.010.005912,033.32
0xc71...71B8
0xb4...934d
11/01/20262:33:25 PMbuy$3.88$0.0059463.880.005946653
0x325...0780
0x47...ad3c
11/01/20262:33:13 PMbuy$3.94$0.0059453.940.005945663.47
0xA96...7a2B
0x86...c093
11/01/20262:33:41 PMbuy$14.93$0.00594714.930.0059472,510.3
0x302...8983
0xd8...0830
11/01/20262:31:51 PMsell$10$0.005909100.0059091,692.31
0x707...e5d8
0xcd...3314
11/01/20262:31:03 PMsell$17.33$0.00590917.330.0059092,934.32
0x464...3124
0x11...f0db
11/01/20262:34:47 PMbuy$3.43$0.005953.430.00595576.76
0x552...f2Ba
0xad...7f6b
11/01/20262:33:53 PMbuy$8.48$0.0059488.480.0059481,426.16
0x923...cC0A
0x39...8ac6
11/01/20262:34:05 PMsell$15.01$0.00591215.010.0059122,540.17
0x5F8...0Df1
0xaf...57ef
11/01/20262:35:23 PMsell$11.23$0.00591511.230.0059151,899.28
0x8c6...B85A
0x47...5a23
11/01/20262:34:15 PMbuy$17.66$0.00594817.660.0059482,970.11
0x934...DFE6
0x3e...22fa