WhatToFarm
/
Get started
12 Swap

Info about CZ-WETH pair

Price USD
$0.078389
Price
0.0103109 WETH
TVL
$91,945.21
MKT CAP
$83.9K
5m
9.24%
1h
28.63%
4h
239%
24h
239%
Share
TXNS
82
Buys
50
Sells
32
Volume
77K
Telegram price alerts
Pair:
0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e
CZ:
0x7F146f07C4247C490f50A09b00aa2F0d6388C90d
WETH:
0x4200000000000000000000000000000000000006
Pooled CZ:
531.52B
Pooled WETH:
$17.03

CZ/WETH price stats on Base

As of October 6, 2026, the current price of CZ token on DEX Unknown DEX is $0.00000008389. CZ price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $76,588.58. CZ token contract is 0x7F146f07C4247C490f50A09b00aa2F0d6388C90d with a market cap $83,891.30. The liquidity pool contract is 0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e with total value locked (TVL) of $91,945.22. The CZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CZ/WETH with the contract address 0xf6C451D4D2EF7b80690D4Aa24f37Df70D302bA4e is $91,945.22.

The total transactions of CZ/WETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

CZ/WETH pool has a trading volume of $76,588.58 in the last 24 hours.

The exchange rate of 1 CZ to WETH is 0.00000000003109, captured at 7:23 AM UTC.

The price of converting 1 CZ to USD is $0.00000008389 today.

CZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20267:22:51 AMbuy$1,516.55$0.0783890.56210.010310918.08B
0xcBb...23C0
0x26...234f
10/06/20267:19:55 AMbuy$1,549.12$0.0778270.57440.010290219.79B
0x2a2...75B9
0x88...ef71
10/06/20267:17:01 AMsell$944.77$0.0776790.35010.010284612.3B
0x728...91dD
0xa8...0f10
10/06/20267:14:05 AMbuy$643.68$0.0777750.23870.01028838.28B
0x448...1c23
0x71...fb14
10/06/20267:11:11 AMbuy$577.6$0.0775580.21420.01028037.64B
0x28b...5560
0xbb...c163
10/06/20267:08:15 AMsell$905.19$0.0775670.33580.010280711.96B
0xF34...2544
0xde...cc9b
10/06/20267:05:21 AMsell$1,252.31$0.0779540.46440.01029515.74B
0x2aa...6C12
0xbe...7c95
10/06/20267:02:25 AMbuy$2,340.4$0.0782070.86810.010304430B
0xdd0...7BC3
0x68...692e
10/06/20266:59:31 AMsell$862.55$0.0775030.31980.010278111.5B
0x517...97Dc
0x5a...3b3b
10/06/20266:56:37 AMsell$900.87$0.0778160.33390.010289711.53B
0x276...DbdE
0x25...b113
10/06/20266:53:41 AMbuy$880.28$0.0778680.32630.010291611.19B
0x652...eCfB
0x86...448d
10/06/20266:50:47 AMbuy$965.32$0.077540.35780.010279512.8B
0x474...DC0c
0x4e...2188
10/06/20266:47:51 AMsell$1,471.23$0.0775840.54520.010281119.4B
0xD43...0D35
0x81...43ca
10/06/20266:44:55 AMsell$1,472.99$0.0781080.54620.010300618.17B
0x6fb...8C36
0x23...0bdc
10/06/20266:41:59 AMbuy$3,048.74$0.0784031.130.010311738.78B
0x1B2...26B4
0xd1...4ff0
10/06/20266:39:05 AMsell$1,196.21$0.0774960.44370.01027815.96B
0x9EC...Cb81
0x52...0dce
10/06/20266:36:09 AMbuy$1,395.85$0.0775010.51810.010278418.61B
0xe37...2458
0xf2...1556
10/06/20266:33:13 AMbuy$1,760.24$0.0769550.65350.010258225.31B
0x7Cf...3e57
0x07...95d2
10/06/20266:30:17 AMsell$885.97$0.0767670.3290.010251313.09B
0x357...5236
0x5a...0439
10/06/20266:27:23 AMbuy$880.18$0.0768120.32680.010252912.92B
0x46F...d00D
0x65...6397