- WhatToFarm
- Base
- Unknown DEX
- openhuman-WETH LPs
Info about openhuman-WETH pair
- Pooled openhuman:
- 4.68B
- Pooled WETH:
- $15.4
openhuman/WETH price stats on Base
As of July 2, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005504. openhuman price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $661.23. openhuman token contract is 0xc1e659372669c4b4d848f51864F96Ceea72fB53d with a market cap $26,422.08. The liquidity pool contract is 0xf62bf8C836b2f6D38C96b65f4A58228940555ceA with total value locked (TVL) of $50,817.39. The openhuman/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of openhuman/WETH now?
The current liquidity of openhuman/WETH with the contract address 0xf62bf8C836b2f6D38C96b65f4A58228940555ceA is $50,817.39.
How many transactions are there in the openhuman/WETH pool in the last 24 hours?
The total transactions of openhuman/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the openhuman/WETH pool in the last 24 hours?
openhuman/WETH pool has a trading volume of $661.23 in the last 24 hours.
What is the exchange rate of 1 openhuman to WETH?
The exchange rate of 1 openhuman to WETH is 0.000000003336, captured at 1:00 PM UTC.
How much is 1 openhuman in dollars?
The price of converting 1 openhuman to USD is $0.000005504 today.
openhuman-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:07:31 PM | buy | $0.001649 | $0.055504 | 0.051 | 0.083336 | 299.71 | 0x0f...f162 | |
| 07/02/2026 | 12:07:19 PM | buy | $0.09956 | $0.05541 | 0.00006036 | 0.08328 | 18,401 | 0xfe...06c5 | |
| 07/02/2026 | 12:07:21 PM | buy | $91.38 | $0.05543 | 0.0554 | 0.083292 | 16.83M | 0x19...e7d0 | |
| 07/02/2026 | 12:06:45 PM | buy | $142.79 | $0.055378 | 0.0866 | 0.083261 | 26.55M | 0x99...059e | |
| 07/02/2026 | 12:06:15 PM | buy | $161.36 | $0.055311 | 0.0979 | 0.083222 | 30.38M | 0xb1...06d9 | |
| 07/02/2026 | 12:05:53 PM | buy | $106.79 | $0.055254 | 0.0648 | 0.083188 | 20.32M | 0x84...e5d5 | |
| 07/02/2026 | 12:05:27 PM | buy | $158.79 | $0.055196 | 0.0964 | 0.083154 | 30.56M | 0x1d...b999 | |
| 07/02/2026 | 12:04:59 PM | buy | $0.00004625 | $0.05516 | 0.072809 | 0.083134 | 8.96 | 0xc9...1b51 | |
| 07/02/2026 | 12:04:59 PM | buy | $0.0003786 | $0.05516 | 0.0623 | 0.083134 | 73.37 | 0x79...075b |