- WhatToFarm
- Base
- Unknown DEX
- 牛来-USDC LPs
Info about 牛来-USDC pair
- Pooled 牛来:
- 93.5B
- Pooled USDC:
- $171,718.09
牛来/USDC price stats on Base
As of August 17, 2026, the current price of 牛来 token on DEX Unknown DEX is $0.000102. 牛来 price is up 10,093% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $26,362,465.65. 牛来 token contract is 0x9Daa8Aa9a188032d6781715F77feb0ADC4f96B07 with a market cap $10,205,216.52. The liquidity pool contract is 0xf52FaCBCCe00eac4558AD40629BD141F9fB988d2 with total value locked (TVL) of $9,713,974.32. The 牛来/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 牛来/USDC now?
The current liquidity of 牛来/USDC with the contract address 0xf52FaCBCCe00eac4558AD40629BD141F9fB988d2 is $9,713,974.32.
How many transactions are there in the 牛来/USDC pool in the last 24 hours?
The total transactions of 牛来/USDC is 2462 in the last 24 hours, 1140 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the 牛来/USDC pool in the last 24 hours?
牛来/USDC pool has a trading volume of $26,362,465.65 in the last 24 hours.
What is the exchange rate of 1 牛来 to USDC?
The exchange rate of 1 牛来 to USDC is 0.000102, captured at 3:49 PM UTC.
How much is 1 牛来 in dollars?
The price of converting 1 牛来 to USD is $0.000102 today.
牛来-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:49:07 PM | sell | $678.03 | $0.000102 | 678.03 | 0.000102 | 6.64M | 0x13...b407 | |
| 08/17/2026 | 3:49:05 PM | buy | $223.8 | $0.000102 | 223.8 | 0.000102 | 2.19M | 0x71...7629 | |
| 08/17/2026 | 3:49:03 PM | buy | $678.13 | $0.000102 | 678.13 | 0.000102 | 6.64M | 0xc9...7793 | |
| 08/17/2026 | 3:48:57 PM | sell | $660.14 | $0.000102 | 660.14 | 0.000102 | 6.47M | 0xb0...e543 | |
| 08/17/2026 | 3:48:51 PM | sell | $433.15 | $0.000102 | 433.15 | 0.000102 | 4.24M | 0x16...0ec9 | |
| 08/17/2026 | 3:48:53 PM | sell | $369.56 | $0.000102 | 369.56 | 0.000102 | 3.62M | 0x8d...c1ed | |
| 08/17/2026 | 3:48:49 PM | buy | $369.67 | $0.000102 | 369.67 | 0.000102 | 3.62M | 0x30...687a | |
| 08/17/2026 | 3:48:47 PM | buy | $433.21 | $0.000102 | 433.21 | 0.000102 | 4.24M | 0x36...3b29 | |
| 08/17/2026 | 3:48:47 PM | sell | $1.66 | $0.000102 | 1.66 | 0.000102 | 16,292.34 | 0xe0...8db4 | |
| 08/17/2026 | 3:48:43 PM | buy | $660.27 | $0.000102 | 660.27 | 0.000102 | 6.47M | 0x45...4db8 | |
| 08/17/2026 | 3:48:41 PM | sell | $521.15 | $0.000102 | 521.15 | 0.000102 | 5.11M | 0x30...0c1c | |
| 08/17/2026 | 3:48:31 PM | buy | $1.66 | $0.000102 | 1.66 | 0.000102 | 16,292.34 | 0x27...b92a | |
| 08/17/2026 | 3:48:33 PM | sell | $534.05 | $0.000102 | 534.05 | 0.000102 | 5.23M | 0xbf...32c3 | |
| 08/17/2026 | 3:48:29 PM | buy | $534.16 | $0.000102 | 534.16 | 0.000102 | 5.23M | 0xba...4ea9 | |
| 08/17/2026 | 3:48:27 PM | sell | $300.5 | $0.000102 | 300.5 | 0.000102 | 2.94M | 0x4e...f229 | |
| 08/17/2026 | 3:48:27 PM | buy | $521.28 | $0.000102 | 521.28 | 0.000102 | 5.11M | 0x95...0d38 | |
| 08/17/2026 | 3:48:23 PM | sell | $284.7 | $0.000102 | 284.7 | 0.000102 | 2.79M | 0xb0...8251 | |
| 08/17/2026 | 3:48:17 PM | buy | $300.55 | $0.000102 | 300.55 | 0.000102 | 2.94M | 0x24...5687 | |
| 08/17/2026 | 3:48:11 PM | sell | $31.79 | $0.000102 | 31.79 | 0.000102 | 311,600.39 | 0xa4...9ef0 | |
| 08/17/2026 | 3:48:07 PM | sell | $486.14 | $0.000102 | 486.14 | 0.000102 | 4.76M | 0x9f...4fcb |