WhatToFarm
/
Get started
12 Swap

Info about VIRTUALCHILLGUY-WETH pair

Price USD
$0.051207
Price
0.095685 WETH
TVL
$56,245.62
MKT CAP
$50.4K
5m
0%
1h
0%
4h
220%
24h
220%
Share
TXNS
76
Buys
17
Sells
59
Volume
38K
Telegram price alerts
Pair:
0xf2229FC07fD881628eF2b599893f414089221597
VIRTUALCHILLGUY:
0x8Fb39fbBdce189eB837678F8aE53f768A4fC3C32
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUALCHILLGUY:
23.81B
Pooled WETH:
$13.24

VIRTUALCHILLGUY/WETH price stats on Base

As of February 28, 2025, the current price of VIRTUALCHILLGUY token on DEX Unknown DEX is $0.000001207. VIRTUALCHILLGUY price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $38,416.29. VIRTUALCHILLGUY token contract is 0x8Fb39fbBdce189eB837678F8aE53f768A4fC3C32 with a market cap $50,423.10. The liquidity pool contract is 0xf2229FC07fD881628eF2b599893f414089221597 with total value locked (TVL) of $56,245.62. The VIRTUALCHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUALCHILLGUY/WETH with the contract address 0xf2229FC07fD881628eF2b599893f414089221597 is $56,245.62.

The total transactions of VIRTUALCHILLGUY/WETH is 76 in the last 24 hours, 17 of which are buy transactions, and 59 are sales transactions.

VIRTUALCHILLGUY/WETH pool has a trading volume of $38,416.29 in the last 24 hours.

The exchange rate of 1 VIRTUALCHILLGUY to WETH is 0.0000000005685, captured at 10:27 AM UTC.

The price of converting 1 VIRTUALCHILLGUY to USD is $0.000001207 today.

VIRTUALCHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20259:22:09 AMsell$712.06$0.0512070.33520.095685589.69M
0x2cC...7A8d
0xea...f9c9
02/28/20259:22:07 AMbuy$594.65$0.0512190.280.095743487.48M
0x033...dE3B
0x3e...135b
02/28/20259:21:47 AMsell$1,292.54$0.0514070.60870.0966271.04B
0x561...DE1C
0xf0...0cb5
02/28/20259:21:35 AMsell$1,160.16$0.0513480.54680.096357860.13M
0x561...DE1C
0x1e...c42f
02/28/20259:21:29 AMbuy$273.25$0.0513970.12880.096588195.5M
0x7EB...c117
0x87...1171
02/28/20259:20:57 AMbuy$491.2$0.0513640.23130.096424360.03M
0xE54...2eF1
0x92...c891
02/28/20259:20:21 AMbuy$488.44$0.051320.230.096217369.9M
0x00D...2E35
0xd4...2b03
02/28/20259:19:53 AMsell$956.94$0.0513330.45030.096278717.41M
0x29a...Aa30
0x95...eaf1
02/28/20259:19:49 AMbuy$507.58$0.0513620.23890.096412372.56M
0x9C5...c0F3
0x22...0309
02/28/20259:19:11 AMbuy$576.15$0.0513130.27120.096184438.54M
0x46c...569C
0x09...42e9
02/28/20259:18:37 AMbuy$425.06$0.051270.20.095977334.59M
0x0cF...177D
0xea...5f11
02/28/20259:18:01 AMbuy$446.91$0.0512330.21020.0958362.41M
0x758...d1e0
0x59...494e
02/28/20259:17:03 AMbuy$292.29$0.0512020.13740.095652243.1M
0xcec...0936
0x33...8125
02/28/20259:16:05 AMbuy$186.69$0.0511780.0880.095557158.36M
0x90B...B7E8
0xd9...142b
02/28/20259:15:09 AMbuy$262.4$0.0511570.1240.095468226.76M
0xB93...21DE
0x94...762f
02/28/20259:14:15 AMbuy$434.26$0.0511290.2050.095331384.48M
0x4A5...2C7b
0x2a...e66d
02/28/20259:13:15 AMbuy$174.99$0.0511060.08250.095214158.21M
0x1b0...1ba3
0x99...498b
02/28/20259:12:29 AMsell$932.23$0.051130.43910.095328824.32M
0x053...a6Ba
0x89...9e42
02/28/20259:12:21 AMbuy$57.3$0.0511740.0270.09553348.8M
0x413...5C60
0x8f...7049
02/28/20259:11:19 AMbuy$212.1$0.0511620.10.09548182.48M
0x9bB...56d0
0xda...36ea