WhatToFarm
/
Get started
12 Swap

Info about MORI-WETH pair

Price USD
$0.054425
Price
0.082492 WETH
TVL
$2.8
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
38.11%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xf22256BE309Bc194f7c7a1F68620f9CDDBcd31a4
MORI:
0x5C1E8179264A23ab27A100A40BBB34bf36682D4C
WETH:
0x4200000000000000000000000000000000000006
Pooled MORI:
316,989.45
Pooled WETH:
$0.0007886

MORI/WETH price stats on Base

As of November 15, 2026, the current price of MORI token on DEX Unknown DEX is $0.000004425. MORI price is up 38.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,173.60. MORI token contract is 0x5C1E8179264A23ab27A100A40BBB34bf36682D4C with a market cap $38,062.05. The liquidity pool contract is 0xf22256BE309Bc194f7c7a1F68620f9CDDBcd31a4 with total value locked (TVL) of $2.80. The MORI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MORI/WETH with the contract address 0xf22256BE309Bc194f7c7a1F68620f9CDDBcd31a4 is $2.80.

The total transactions of MORI/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

MORI/WETH pool has a trading volume of $5,173.60 in the last 24 hours.

The exchange rate of 1 MORI to WETH is 0.000000002492, captured at 1:26 AM UTC.

The price of converting 1 MORI to USD is $0.000004425 today.

MORI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:22:58 PMbuy$0.001775$0.0544250.0510.082492401.25
0xAbb...5bd3
0xd6...b495
11/14/20269:20:49 PMbuy$103.94$0.05440.05860.0824823.62M
0xEc6...a75E
0x0a...f1f5
11/14/20269:20:00 PMbuy$190.1$0.054350.10740.08245743.7M
0x8d8...46BC
0xcc...c0a1
11/14/20269:19:11 PMbuy$159.86$0.0542980.09040.0824337.19M
0xd26...C632
0x95...8d65
11/14/20269:18:19 PMbuy$193.83$0.0542230.11030.08240345.9M
0x386...DB08
0x25...74eb
11/14/20269:17:31 PMbuy$97.72$0.0542060.05530.0823823.23M
0x79D...6368
0xd9...490d
11/14/20269:16:37 PMbuy$205.19$0.0541620.11620.08235749.29M
0x40E...5518
0x03...e12b
11/14/20269:15:29 PMbuy$173.16$0.0541180.09790.08232842.04M
0xEc6...a75E
0x40...2a90
11/14/20269:14:34 PMbuy$80.7$0.0540870.04560.08230919.75M
0x8d8...46BC
0x0a...d44c
11/14/20269:13:17 PMbuy$230.37$0.0540530.12990.08228556.83M
0xd26...C632
0x85...8b99
11/14/20269:12:18 PMbuy$186.96$0.0540030.10530.08225446.7M
0x2a2...ef5f
0x06...c144
11/14/20269:10:50 PMbuy$218.1$0.0539540.12270.08222455.15M
0xA04...02A1
0x3f...ee6c
11/14/20269:09:28 PMbuy$158.5$0.0539040.08920.08219640.6M
0xcC6...90fE
0x0f...3a80
11/14/20269:08:30 PMbuy$102.14$0.0538750.05740.08217726.36M
0x6dD...4C7E
0x99...4dac
11/14/20269:07:21 PMbuy$78.41$0.0538570.0440.08216420.33M
0x79D...6368
0x12...0886
11/14/20269:06:26 PMbuy$129.4$0.0538260.07270.08214933.82M
0x40E...5518
0x9c...7675
11/14/20269:05:40 PMbuy$78.19$0.053810.04380.08213420.52M
0xEc6...a75E
0xb3...cc26
11/14/20269:04:28 PMbuy$134.62$0.0537830.07540.08211935.58M
0x8d8...46BC
0xd5...52a7
11/14/20269:03:28 PMbuy$95.4$0.0537420.05360.08210225.49M
0xd26...C632
0x1c...8a64
11/14/20269:02:28 PMbuy$231.81$0.0537070.130.08207962.52M
0x386...DB08
0x74...141c