- WhatToFarm
- Ronin
- Unknown DEX
- KEK-WRON LPs
Info about KEK-WRON pair
- Pooled KEK:
- 185.64M
- Pooled WRON:
- $10,912.37
KEK/WRON price stats on Ronin
As of January 24, 2025, the current price of KEK token on DEX Unknown DEX is $0.00009802. KEK price is up 31.26% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $26,709.49. KEK token contract is 0x949Aa5d7bEA733284DFCF9f512C38da8C9ee5c61 with a market cap $97,731.89. The liquidity pool contract is 0xf1571837F6C88D4EFa680e14824d9556fb480041 with total value locked (TVL) of $36,285.25. The KEK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of KEK/WRON now?
The current liquidity of KEK/WRON with the contract address 0xf1571837F6C88D4EFa680e14824d9556fb480041 is $36,285.25.
How many transactions are there in the KEK/WRON pool in the last 24 hours?
The total transactions of KEK/WRON is 461 in the last 24 hours, 273 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the KEK/WRON pool in the last 24 hours?
KEK/WRON pool has a trading volume of $26,709.49 in the last 24 hours.
What is the exchange rate of 1 KEK to WRON?
The exchange rate of 1 KEK to WRON is 0.00005895, captured at 12:48 AM UTC.
How much is 1 KEK in dollars?
The price of converting 1 KEK to USD is $0.00009802 today.
KEK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:45:33 AM | buy | $0.147 | $0.00009802 | 0.08843 | 0.00005895 | 1,500 | 0x87...89d0 | |
| 01/24/2025 | 12:45:18 AM | sell | $43.97 | $0.00009771 | 26.43 | 0.00005874 | 450,000 | 0xbd...de13 | |
| 01/24/2025 | 12:41:21 AM | sell | $1.21 | $0.00009816 | 0.7295 | 0.00005889 | 12,387.02 | 0x97...e1be | |
| 01/24/2025 | 12:39:39 AM | buy | $41.72 | $0.00009865 | 25 | 0.00005911 | 422,880.28 | 0x28...06a1 | |
| 01/24/2025 | 12:36:48 AM | sell | $9.94 | $0.00009793 | 5.95 | 0.00005866 | 101,505.99 | 0xd9...6b08 | |
| 01/24/2025 | 12:31:54 AM | sell | $13.8 | $0.00009831 | 8.24 | 0.00005873 | 140,427.05 | 0x9c...07fa | |
| 01/24/2025 | 12:30:06 AM | sell | $41.44 | $0.00009869 | 24.73 | 0.00005891 | 419,902.13 | 0x8b...d38a | |
| 01/24/2025 | 12:26:15 AM | buy | $16.75 | $0.00009942 | 10 | 0.00005935 | 168,487.27 | 0x61...2e81 | |
| 01/24/2025 | 12:22:33 AM | sell | $12.01 | $0.00009879 | 7.17 | 0.00005898 | 121,587.13 | 0x48...ce6b | |
| 01/24/2025 | 12:22:15 AM | buy | $41.87 | $0.00009922 | 25 | 0.00005923 | 422,012.19 | 0xdf...fdb2 | |
| 01/24/2025 | 12:17:09 AM | buy | $38.6 | $0.00009899 | 23 | 0.00005898 | 389,957.46 | 0x1b...f2e8 | |
| 01/24/2025 | 12:05:36 AM | sell | $9.66 | $0.00009829 | 5.75 | 0.00005853 | 98,350.59 | 0x67...e22d | |
| 01/24/2025 | 12:03:54 AM | sell | $7.59 | $0.00009838 | 4.52 | 0.00005859 | 77,188.13 | 0xe1...60a7 | |
| 01/23/2025 | 11:43:45 PM | buy | $5.04 | $0.00009901 | 3 | 0.00005895 | 50,995.89 | 0x92...4432 | |
| 01/23/2025 | 11:38:57 PM | buy | $6.71 | $0.00009884 | 4 | 0.00005891 | 67,895.4 | 0x91...721b | |
| 01/23/2025 | 11:36:39 PM | sell | $0.9083 | $0.00009822 | 0.5414 | 0.00005854 | 9,248.48 | 0x4d...4676 | |
| 01/23/2025 | 11:35:03 PM | buy | $38.58 | $0.0000986 | 23 | 0.00005877 | 391,327.32 | 0x74...d222 | |
| 01/23/2025 | 11:30:15 PM | sell | $576.21 | $0.0001009 | 343.4 | 0.00006014 | 5.71M | 0xb9...1e90 | |
| 01/23/2025 | 11:28:03 PM | sell | $47.89 | $0.0001043 | 28.53 | 0.00006219 | 458,822.53 | 0x58...e647 | |
| 01/23/2025 | 11:27:57 PM | sell | $106.07 | $0.0001052 | 63.2 | 0.0000627 | 1.01M | 0x2d...84f9 |