- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 0.0113744
- Pooled WETH:
- $0.0172
BLACK/WETH price stats on Base
As of January 17, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00005947. BLACK price is up 38.57% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $60,322.29. BLACK token contract is 0x56c8F519037dBe0a32Ba0d72d86d8595392FaFfE with a market cap $461,725.84. The liquidity pool contract is 0xf131ed4f9f5D5F691EC1873571FF6A1a19378adA with total value locked (TVL) of $1.00. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0xf131ed4f9f5D5F691EC1873571FF6A1a19378adA is $1.00.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $60,322.29 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.00000001791, captured at 1:31 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00005947 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 9:29:41 PM | buy | $694.03 | $0.00005947 | 0.209 | 0.071791 | 11.67M | 0x26...2e1f | |
| 01/16/2025 | 9:29:19 PM | buy | $401.8 | $0.00005931 | 0.121 | 0.071786 | 6.77M | 0x47...507a | |
| 01/16/2025 | 9:28:53 PM | buy | $1,251.71 | $0.00005905 | 0.377 | 0.071778 | 21.2M | 0xb6...e225 | |
| 01/16/2025 | 9:28:27 PM | buy | $428.3 | $0.0000588 | 0.129 | 0.07177 | 7.28M | 0x2f...9814 | |
| 01/16/2025 | 9:28:01 PM | buy | $1,022.62 | $0.00005858 | 0.308 | 0.071764 | 17.46M | 0xfc...0d36 | |
| 01/16/2025 | 9:27:39 PM | buy | $627.51 | $0.00005833 | 0.189 | 0.071756 | 10.76M | 0xfc...47df | |
| 01/16/2025 | 9:27:13 PM | buy | $322.05 | $0.00005819 | 0.097 | 0.071752 | 5.53M | 0x92...9673 | |
| 01/16/2025 | 9:26:51 PM | buy | $1,151.62 | $0.00005794 | 0.347 | 0.071746 | 19.87M | 0xad...21e7 | |
| 01/16/2025 | 9:26:27 PM | buy | $577.47 | $0.00005768 | 0.174 | 0.071738 | 10.01M | 0x5b...1ed3 | |
| 01/16/2025 | 9:26:05 PM | buy | $371.56 | $0.00005752 | 0.112 | 0.071733 | 6.46M | 0x14...91ba | |
| 01/16/2025 | 9:25:41 PM | buy | $573.93 | $0.00005738 | 0.173 | 0.071729 | 10M | 0xb2...187f | |
| 01/16/2025 | 9:25:17 PM | buy | $1,047.86 | $0.00005711 | 0.316 | 0.071722 | 18.35M | 0x00...4354 | |
| 01/16/2025 | 9:24:53 PM | buy | $29.81 | $0.0000569 | 0.009 | 0.071717 | 523,976.69 | 0xf4...e3fe | |
| 01/16/2025 | 9:24:33 PM | buy | $102.69 | $0.00005688 | 0.031 | 0.071717 | 1.81M | 0xb1...3917 | |
| 01/16/2025 | 9:24:11 PM | buy | $1,113.07 | $0.0000567 | 0.336 | 0.071711 | 19.63M | 0xf3...4ce7 | |
| 01/16/2025 | 9:23:45 PM | buy | $324.64 | $0.00005648 | 0.098 | 0.071705 | 5.75M | 0x86...a743 | |
| 01/16/2025 | 9:23:23 PM | buy | $490.38 | $0.00005637 | 0.148 | 0.071701 | 8.7M | 0xe2...6ef1 | |
| 01/16/2025 | 9:22:59 PM | buy | $600.74 | $0.00005631 | 0.181 | 0.071696 | 10.67M | 0x4b...aea2 | |
| 01/16/2025 | 9:22:33 PM | buy | $1,134.9 | $0.00005604 | 0.342 | 0.071688 | 20.25M | 0x78...c7db | |
| 01/16/2025 | 9:22:09 PM | buy | $527.62 | $0.0000558 | 0.159 | 0.071681 | 9.46M | 0xb4...d349 |