- WhatToFarm
- Ronin
- Unknown DEX
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 114,739.28
- Pooled WRON:
- $3,838.7
APRS/WRON price stats on Ronin
As of December 20, 2024, the current price of APRS token on DEX Unknown DEX is $0.1311. APRS price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,972.35. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $120,569,229.01. The liquidity pool contract is 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 with total value locked (TVL) of $22,393.70. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xf12eEC615CDc9700846628Fc0cfec577b07B92c3 is $22,393.70.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $7,972.35 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.06861, captured at 6:14 AM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.1311 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:06:59 AM | sell | $89.04 | $0.1311 | 46.56 | 0.06861 | 678.75 | 0x9a...8606 | |
| 12/20/2024 | 2:43:24 AM | sell | $13.62 | $0.1362 | 6.86 | 0.06868 | 100 | 0x25...4a47 | |
| 12/20/2024 | 2:40:27 AM | sell | $3.4 | $0.1363 | 1.71 | 0.06869 | 25 | 0xa0...6b7b | |
| 12/20/2024 | 2:37:27 AM | buy | $48.48 | $0.1367 | 24.49 | 0.06907 | 354.57 | 0x77...54e0 | |
| 12/20/2024 | 12:39:42 AM | sell | $21.48 | $0.1294 | 11.39 | 0.06864 | 166 | 0x3a...6528 | |
| 12/19/2024 | 11:46:51 PM | sell | $0.9048 | $0.1292 | 0.4806 | 0.06866 | 7 | 0x7d...b1e3 | |
| 12/19/2024 | 11:46:30 PM | sell | $0.9048 | $0.1292 | 0.4806 | 0.06866 | 7 | 0x82...964b | |
| 12/19/2024 | 11:45:42 PM | sell | $12.28 | $0.1292 | 6.52 | 0.06867 | 95 | 0x63...0ed9 | |
| 12/19/2024 | 10:44:33 PM | sell | $0.2901 | $0.1297 | 0.1535 | 0.06867 | 2.23 | 0x83...85a2 | |
| 12/19/2024 | 9:49:03 PM | sell | $42.84 | $0.131 | 22.46 | 0.0687 | 327 | 0xf5...2481 | |
| 12/19/2024 | 8:15:51 PM | buy | $2.46 | $0.1265 | 1.34 | 0.06915 | 19.51 | 0x93...2a83 | |
| 12/19/2024 | 7:51:54 PM | buy | $2.21 | $0.1282 | 1.19 | 0.06914 | 17.28 | 0x13...30dc | |
| 12/19/2024 | 7:44:21 PM | buy | $19.94 | $0.1292 | 10.67 | 0.06913 | 154.39 | 0x5e...3e5a | |
| 12/19/2024 | 7:39:57 PM | buy | $2.58 | $0.1292 | 1.38 | 0.06911 | 19.98 | 0xa3...9d89 | |
| 12/19/2024 | 6:15:45 PM | buy | $10.86 | $0.1309 | 5.73 | 0.0691 | 82.97 | 0x00...35f0 | |
| 12/19/2024 | 5:12:32 PM | sell | $6.54 | $0.1377 | 3.26 | 0.06869 | 47.5 | 0x2b...7474 | |
| 12/19/2024 | 4:34:38 PM | sell | $3.59 | $0.1383 | 1.78 | 0.06869 | 26 | 0x34...7150 | |
| 12/19/2024 | 4:11:23 PM | sell | $130.21 | $0.1379 | 64.93 | 0.06878 | 944 | 0x8b...8187 | |
| 12/19/2024 | 3:31:05 PM | sell | $182.67 | $0.1385 | 90.98 | 0.06899 | 1,318.8 | 0x82...b028 | |
| 12/19/2024 | 3:29:56 PM | sell | $138.94 | $0.1389 | 69.2 | 0.0692 | 1,000 | 0xad...08a3 |