Info about grantr-WETH pair
- Pooled grantr:
- 168,603.05
- Pooled WETH:
- $0.0007823
grantr/WETH price stats on Base
As of June 17, 2026, the current price of grantr token on DEX Unknown DEX is $0.000008336. grantr price is up 41.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,156.51. grantr token contract is 0x0d6FCa26A663E123dD0c31EE67Ed811a95d89C93 with a market cap $38,349.03. The liquidity pool contract is 0xf0F5730264BCF46E067726e37dC0B119AA940E4c with total value locked (TVL) of $2.81. The grantr/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of grantr/WETH now?
The current liquidity of grantr/WETH with the contract address 0xf0F5730264BCF46E067726e37dC0B119AA940E4c is $2.81.
How many transactions are there in the grantr/WETH pool in the last 24 hours?
The total transactions of grantr/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the grantr/WETH pool in the last 24 hours?
grantr/WETH pool has a trading volume of $5,156.51 in the last 24 hours.
What is the exchange rate of 1 grantr to WETH?
The exchange rate of 1 grantr to WETH is 0.000000004648, captured at 2:56 AM UTC.
How much is 1 grantr in dollars?
The price of converting 1 grantr to USD is $0.000008336 today.
grantr-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:23:03 AM | buy | $0.001793 | $0.058336 | 0.051 | 0.084648 | 215.13 | 0xb7...4af5 | |
| 06/17/2026 | 12:22:13 AM | buy | $181.31 | $0.058278 | 0.1011 | 0.084616 | 21.9M | 0x25...e7ae | |
| 06/17/2026 | 12:21:39 AM | buy | $141.46 | $0.058151 | 0.0793 | 0.084569 | 17.35M | 0x3b...104c | |
| 06/17/2026 | 12:21:07 AM | buy | $118.54 | $0.058127 | 0.0661 | 0.084532 | 14.58M | 0x03...f59b | |
| 06/17/2026 | 12:20:45 AM | buy | $108.51 | $0.05807 | 0.0605 | 0.084499 | 13.44M | 0x66...6f2e | |
| 06/17/2026 | 12:20:27 AM | buy | $247.93 | $0.057982 | 0.1382 | 0.084449 | 31.06M | 0xb1...3fe4 | |
| 06/17/2026 | 12:19:51 AM | buy | $101.18 | $0.057894 | 0.0564 | 0.0844 | 12.82M | 0x0e...f141 | |
| 06/17/2026 | 12:19:25 AM | buy | $129.71 | $0.057835 | 0.0723 | 0.084367 | 16.55M | 0x41...7002 | |
| 06/17/2026 | 12:19:01 AM | buy | $70.33 | $0.057786 | 0.0392 | 0.084339 | 9.03M | 0x1f...4dfb | |
| 06/17/2026 | 12:18:25 AM | buy | $238.56 | $0.057706 | 0.133 | 0.084296 | 30.96M | 0x56...b322 | |
| 06/17/2026 | 12:18:03 AM | buy | $74.59 | $0.057625 | 0.0416 | 0.084253 | 9.78M | 0x62...e74e | |
| 06/17/2026 | 12:17:33 AM | buy | $81.95 | $0.057588 | 0.0457 | 0.084231 | 10.8M | 0x01...59ea | |
| 06/17/2026 | 12:17:07 AM | buy | $79.06 | $0.057546 | 0.0441 | 0.084209 | 10.48M | 0x2f...cfa8 | |
| 06/17/2026 | 12:16:41 AM | buy | $110.99 | $0.057501 | 0.0619 | 0.084183 | 14.8M | 0xe1...e38b | |
| 06/17/2026 | 12:16:13 AM | buy | $200.26 | $0.057423 | 0.1117 | 0.08414 | 26.98M | 0x5f...8641 | |
| 06/17/2026 | 12:15:47 AM | buy | $156.22 | $0.05733 | 0.0872 | 0.084091 | 21.31M | 0x9e...8a7d | |
| 06/17/2026 | 12:15:21 AM | buy | $169.05 | $0.057256 | 0.0943 | 0.084047 | 23.3M | 0xbc...95c2 | |
| 06/17/2026 | 12:14:59 AM | buy | $75.67 | $0.057199 | 0.0422 | 0.084014 | 10.51M | 0x1f...8eae | |
| 06/17/2026 | 12:14:35 AM | buy | $133.09 | $0.057151 | 0.0742 | 0.083986 | 18.61M | 0x7b...b1de | |
| 06/17/2026 | 12:14:01 AM | buy | $143.24 | $0.057089 | 0.0798 | 0.083949 | 20.2M | 0x99...b0c6 |