- WhatToFarm
- Base
- Unknown DEX
- YMACH-WETH LPs
Info about YMACH-WETH pair
- Pooled YMACH:
- 2.33B
- Pooled WETH:
- $13.91
YMACH/WETH price stats on Base
As of January 30, 2025, the current price of YMACH token on DEX Unknown DEX is $0.0000194. YMACH price is up 264% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $22,443.64. YMACH token contract is 0x847d5e9a909cC006Fb057951Df98054B168d8ed3 with a market cap $88,460.27. The liquidity pool contract is 0xf0E2d1432e9Bf19BA425F605d915d748b8c5b858 with total value locked (TVL) of $89,558.17. The YMACH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of YMACH/WETH now?
The current liquidity of YMACH/WETH with the contract address 0xf0E2d1432e9Bf19BA425F605d915d748b8c5b858 is $89,558.17.
How many transactions are there in the YMACH/WETH pool in the last 24 hours?
The total transactions of YMACH/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the YMACH/WETH pool in the last 24 hours?
YMACH/WETH pool has a trading volume of $22,443.64 in the last 24 hours.
What is the exchange rate of 1 YMACH to WETH?
The exchange rate of 1 YMACH to WETH is 0.000000006031, captured at 3:08 PM UTC.
How much is 1 YMACH in dollars?
The price of converting 1 YMACH to USD is $0.0000194 today.
YMACH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:01:01 PM | buy | $279.94 | $0.0000194 | 0.087 | 0.086031 | 14.42M | 0x1b...bf26 | |
| 01/30/2025 | 1:00:45 PM | buy | $183.43 | $0.00001921 | 0.057 | 0.085969 | 9.55M | 0x41...9bc3 | |
| 01/30/2025 | 1:00:23 PM | buy | $119.07 | $0.00001908 | 0.037 | 0.085929 | 6.24M | 0x2a...e056 | |
| 01/30/2025 | 1:00:09 PM | buy | $154.47 | $0.00001896 | 0.048 | 0.085893 | 8.15M | 0x23...6f85 | |
| 01/30/2025 | 12:59:47 PM | buy | $234.93 | $0.00001879 | 0.073 | 0.085841 | 12.5M | 0xa6...8d93 | |
| 01/30/2025 | 12:59:39 PM | buy | $154.47 | $0.00001863 | 0.048 | 0.08579 | 8.29M | 0x68...7c84 | |
| 01/30/2025 | 12:59:27 PM | buy | $215.62 | $0.00001847 | 0.067 | 0.085741 | 11.67M | 0xc5...c533 | |
| 01/30/2025 | 12:59:07 PM | buy | $173.95 | $0.00001833 | 0.054 | 0.085691 | 9.49M | 0x22...1e69 | |
| 01/30/2025 | 12:58:51 PM | buy | $77.31 | $0.00001822 | 0.024 | 0.085658 | 4.24M | 0xa1...683a | |
| 01/30/2025 | 12:58:43 PM | buy | $86.97 | $0.00001815 | 0.027 | 0.085637 | 4.79M | 0x56...7636 | |
| 01/30/2025 | 12:58:25 PM | buy | $309.25 | $0.00001799 | 0.096 | 0.085585 | 17.19M | 0x4b...c403 | |
| 01/30/2025 | 12:58:03 PM | buy | $318.91 | $0.00001773 | 0.099 | 0.085505 | 17.98M | 0xa7...c1e3 | |
| 01/30/2025 | 12:57:45 PM | buy | $296.36 | $0.00001748 | 0.092 | 0.085426 | 16.95M | 0x01...f1a3 | |
| 01/30/2025 | 12:57:25 PM | buy | $267.33 | $0.00001724 | 0.083 | 0.085355 | 15.5M | 0x84...ae4c | |
| 01/30/2025 | 12:57:05 PM | buy | $115.93 | $0.00001709 | 0.036 | 0.085307 | 6.78M | 0x9e...0142 | |
| 01/30/2025 | 12:56:45 PM | buy | $241.52 | $0.00001694 | 0.075 | 0.085262 | 14.25M | 0x62...b500 | |
| 01/30/2025 | 12:56:27 PM | buy | $289.83 | $0.00001673 | 0.09 | 0.085195 | 17.32M | 0x8a...f666 | |
| 01/30/2025 | 12:56:15 PM | buy | $157.79 | $0.00001655 | 0.049 | 0.08514 | 9.53M | 0x2f...8457 | |
| 01/30/2025 | 12:55:59 PM | buy | $74.06 | $0.00001646 | 0.023 | 0.085111 | 4.5M | 0x52...112a | |
| 01/30/2025 | 12:55:41 PM | buy | $209.32 | $0.00001634 | 0.065 | 0.085076 | 12.8M | 0x5d...fc53 |