- WhatToFarm
- Base
- Unknown DEX
- cbXRP-WETH LPs
Info about cbXRP-WETH pair
- Pooled cbXRP:
- 40,592.37
- Pooled WETH:
- $19.7
cbXRP/WETH price stats on Base
As of October 22, 2026, the current price of cbXRP token on DEX Unknown DEX is $1.34. cbXRP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $34,808.20. cbXRP token contract is 0xcb585250f852C6c6bf90434AB21A00f02833a4af with a market cap $196,081,377.76. The liquidity pool contract is 0xf0844016F0E92099D3D56ee13c6A50Df59E08781 with total value locked (TVL) of $102,608.12. The cbXRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbXRP/WETH now?
The current liquidity of cbXRP/WETH with the contract address 0xf0844016F0E92099D3D56ee13c6A50Df59E08781 is $102,608.12.
How many transactions are there in the cbXRP/WETH pool in the last 24 hours?
The total transactions of cbXRP/WETH is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the cbXRP/WETH pool in the last 24 hours?
cbXRP/WETH pool has a trading volume of $34,808.20 in the last 24 hours.
What is the exchange rate of 1 cbXRP to WETH?
The exchange rate of 1 cbXRP to WETH is 0.0005505, captured at 5:24 AM UTC.
How much is 1 cbXRP in dollars?
The price of converting 1 cbXRP to USD is $1.34 today.
cbXRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:14:29 AM | sell | $618.91 | $1.34 | 0.2536 | 0.0005505 | 460.73 | 0x3a...e11d | |
| 10/22/2026 | 5:13:15 AM | sell | $596.98 | $1.34 | 0.2445 | 0.0005507 | 444.05 | 0x56...1788 | |
| 10/22/2026 | 5:12:27 AM | sell | $730.92 | $1.34 | 0.2994 | 0.0005509 | 543.44 | 0x75...4d72 | |
| 10/22/2026 | 5:11:39 AM | sell | $548.84 | $1.34 | 0.2248 | 0.0005511 | 407.88 | 0xc1...e2dd | |
| 10/22/2026 | 5:10:53 AM | sell | $586.91 | $1.34 | 0.2403 | 0.0005513 | 435.85 | 0x6c...d1f4 | |
| 10/22/2026 | 5:10:37 AM | sell | $599.06 | $1.34 | 0.2452 | 0.0005515 | 444.72 | 0xf3...5e3a | |
| 10/22/2026 | 5:04:39 AM | buy | $30.08 | $1.34 | 0.0123 | 0.0005519 | 22.28 | 0x63...88c9 | |
| 10/22/2026 | 5:02:27 AM | buy | $700.51 | $1.34 | 0.2864 | 0.0005518 | 519.15 | 0xa8...f692 | |
| 10/22/2026 | 5:01:39 AM | buy | $650.91 | $1.34 | 0.2662 | 0.0005516 | 482.6 | 0xe8...1f1f | |
| 10/22/2026 | 5:00:57 AM | buy | $579.94 | $1.34 | 0.2371 | 0.0005514 | 430 | 0x63...a494 | |
| 10/22/2026 | 5:00:57 AM | sell | $93.44 | $1.34 | 0.0382 | 0.0005512 | 69.31 | 0xd6...9aca | |
| 10/22/2026 | 4:56:37 AM | buy | $557.03 | $1.34 | 0.228 | 0.0005512 | 413.6 | 0x5e...0e67 | |
| 10/22/2026 | 4:53:17 AM | buy | $692.54 | $1.34 | 0.2833 | 0.000551 | 514.17 | 0xbf...73b2 | |
| 10/22/2026 | 4:48:41 AM | sell | $573.24 | $1.34 | 0.2349 | 0.0005507 | 426.55 | 0x75...2537 | |
| 10/22/2026 | 4:45:23 AM | sell | $12.82 | $1.34 | 0.005254 | 0.0005508 | 9.53 | 0x65...0e64 | |
| 10/22/2026 | 4:43:39 AM | buy | $600.95 | $1.34 | 0.2462 | 0.000551 | 446.86 | 0x88...45a0 | |
| 10/22/2026 | 4:41:35 AM | sell | $11.65 | $1.34 | 0.00478 | 0.0005507 | 8.68 | 0x85...e7f6 | |
| 10/22/2026 | 4:31:05 AM | sell | $1 | $1.34 | 0.0004094 | 0.0005506 | 0.7436 | 0x62...9ba4 | |
| 10/22/2026 | 4:29:45 AM | sell | $613.2 | $1.34 | 0.2508 | 0.0005507 | 455.51 | 0x16...5ed3 | |
| 10/22/2026 | 4:21:57 AM | buy | $548.79 | $1.34 | 0.2247 | 0.000551 | 407.8 | 0x88...ba60 |