Info about HOOK-WETH pair
- Pooled HOOK:
- 208,171.79
- Pooled WETH:
- $0.0008192
HOOK/WETH price stats on Base
As of October 6, 2026, the current price of HOOK token on DEX Unknown DEX is $0.00001071. HOOK price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,975.84. HOOK token contract is 0x9a52da42f124Bc378d24a10643C782C8Ba30fB2f with a market cap $58,955.40. The liquidity pool contract is 0xf070058Bd1Eb6f3A5B698d0C7259Aec2e9171eEB with total value locked (TVL) of $5.46. The HOOK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HOOK/WETH now?
The current liquidity of HOOK/WETH with the contract address 0xf070058Bd1Eb6f3A5B698d0C7259Aec2e9171eEB is $5.46.
How many transactions are there in the HOOK/WETH pool in the last 24 hours?
The total transactions of HOOK/WETH is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HOOK/WETH pool in the last 24 hours?
HOOK/WETH pool has a trading volume of $6,975.84 in the last 24 hours.
What is the exchange rate of 1 HOOK to WETH?
The exchange rate of 1 HOOK to WETH is 0.000000003942, captured at 5:38 PM UTC.
How much is 1 HOOK in dollars?
The price of converting 1 HOOK to USD is $0.00001071 today.
HOOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 1:35:47 PM | buy | $0.002718 | $0.00001071 | 0.051 | 0.083942 | 253.64 | 0x7a...20eb | |
| 10/06/2026 | 1:35:25 PM | sell | $0.07264 | $0.00001064 | 0.00002672 | 0.083914 | 6,826.45 | 0x45...b867 | |
| 10/06/2026 | 1:33:47 PM | buy | $297.6 | $0.00001061 | 0.1097 | 0.083913 | 28.03M | 0x21...37a1 | |
| 10/06/2026 | 1:32:55 PM | buy | $329.68 | $0.00001048 | 0.1215 | 0.083863 | 31.45M | 0x15...9fb7 | |
| 10/06/2026 | 1:31:59 PM | buy | $160.33 | $0.00001037 | 0.0591 | 0.083824 | 15.45M | 0xaa...5285 | |
| 10/06/2026 | 1:30:35 PM | buy | $284.31 | $0.00001027 | 0.1049 | 0.083789 | 27.68M | 0x6e...22bc | |
| 10/06/2026 | 1:29:13 PM | buy | $379.16 | $0.00001012 | 0.1399 | 0.083737 | 37.44M | 0xe3...f136 | |
| 10/06/2026 | 1:28:15 PM | buy | $308.2 | $0.059984 | 0.1137 | 0.083683 | 30.87M | 0x55...4c35 | |
| 10/06/2026 | 1:27:09 PM | buy | $318.42 | $0.059858 | 0.1174 | 0.083634 | 32.3M | 0x13...3597 | |
| 10/06/2026 | 1:26:11 PM | buy | $280.44 | $0.059732 | 0.1034 | 0.083588 | 28.81M | 0x9e...68c6 | |
| 10/06/2026 | 1:24:49 PM | buy | $168.7 | $0.059639 | 0.0622 | 0.083554 | 17.5M | 0x73...88d4 | |
| 10/06/2026 | 1:24:07 PM | buy | $320.62 | $0.059539 | 0.1182 | 0.083516 | 33.61M | 0x6f...da9f | |
| 10/06/2026 | 1:16:09 PM | buy | $171.18 | $0.058965 | 0.0631 | 0.083304 | 19.09M | 0x92...d85f | |
| 10/06/2026 | 1:15:17 PM | buy | $359.93 | $0.058857 | 0.1327 | 0.083265 | 40.63M | 0xd9...a556 | |
| 10/06/2026 | 1:14:07 PM | buy | $301.34 | $0.058726 | 0.1111 | 0.083217 | 34.53M | 0x0f...948f | |
| 10/06/2026 | 1:13:21 PM | buy | $217.36 | $0.058628 | 0.0801 | 0.083179 | 25.19M | 0xe8...43bf | |
| 10/06/2026 | 1:12:17 PM | buy | $319.79 | $0.058519 | 0.1179 | 0.083141 | 37.54M | 0xd7...fe90 | |
| 10/06/2026 | 1:10:59 PM | buy | $197.67 | $0.058416 | 0.0729 | 0.083103 | 23.49M | 0xa7...ab42 | |
| 10/06/2026 | 1:09:51 PM | buy | $126.62 | $0.058353 | 0.0467 | 0.08308 | 15.16M | 0xbf...2737 | |
| 10/06/2026 | 1:08:23 PM | buy | $270 | $0.058283 | 0.0995 | 0.083052 | 32.6M | 0xb0...3b3d |