WhatToFarm
/
Get started
12 Swap

Info about TRX-USDC pair

Price USD
$0.3106
Price
0.3106 USDC
TVL
$5.58M
MKT CAP
$2.2M
5m
0%
1h
0.02%
4h
-0.10%
24h
-0.26%
Share
TXNS
500
Buys
263
Sells
237
Volume
1M
Telegram price alerts
Pair:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TRX:
4.86M
Pooled USDC:
$4.07M

TRX/USDC price stats on Base

As of March 28, 2026, the current price of TRX token on DEX Unknown DEX is $0.3106. TRX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,492,892.16. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $2,160,886.13. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,579,366.10. The TRX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,579,366.10.

The total transactions of TRX/USDC is 500 in the last 24 hours, 263 of which are buy transactions, and 237 are sales transactions.

TRX/USDC pool has a trading volume of $1,492,892.16 in the last 24 hours.

The exchange rate of 1 TRX to USDC is 0.3106, captured at 4:53 AM UTC.

The price of converting 1 TRX to USD is $0.3106 today.

TRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/20264:29:17 AMbuy$4,663.5$0.31064,663.50.310615,012.46
0xeC4...f1E4
0xf1...8eef
03/28/20264:25:07 AMbuy$4,662$0.31054,6620.310515,013.02
0xeC4...f1E4
0xcb...cc1e
03/28/20264:07:55 AMsell$4,653.29$0.31024,653.290.310215,000
0xeC4...f1E4
0x92...e45e
03/28/20264:05:29 AMsell$3,002.04$0.31033,002.040.31039,674.29
0x15E...1ba9
0x7f...a3f7
03/28/20263:55:43 AMsell$4,656.04$0.31044,656.040.310415,000
0xeC4...f1E4
0xe7...c024
03/28/20263:55:33 AMsell$3,001.87$0.31043,001.870.31049,668.06
0x15E...1ba9
0xaa...6d3a
03/28/20263:46:03 AMsell$3,001.6$0.31053,001.60.31059,664.94
0x15E...1ba9
0x6b...b37f
03/28/20263:26:11 AMbuy$2,448.77$0.31082,448.770.31087,876.81
0x15E...1ba9
0xb5...7181
03/28/20263:26:07 AMbuy$4,665$0.31074,6650.310715,009.73
0xeC4...f1E4
0x0d...daef
03/28/20263:15:39 AMbuy$4,663.49$0.31064,663.490.310615,010.29
0xeC4...f1E4
0xdf...a54f
03/28/20263:12:07 AMbuy$3,026.88$0.31053,026.880.31059,747.26
0xeC4...f1E4
0x61...a493
03/28/20263:12:09 AMbuy$2,448.77$0.31062,448.770.31067,883.95
0x15E...1ba9
0x07...9073
03/28/20262:10:33 AMbuy$2,998.8$0.31042,998.80.31049,659.07
0x15E...1ba9
0xd6...b9d4
03/28/20261:37:07 AMsell$3,002.45$0.31013,002.450.31019,680.54
0x15E...1ba9
0xb6...408a
03/28/20261:37:03 AMsell$1,191.92$0.31021,191.920.31023,842.4
0xeC4...f1E4
0x41...8ae9
03/28/20261:13:35 AMsell$3,002.45$0.31023,002.450.31029,677.41
0x15E...1ba9
0x6c...4acc
03/28/202612:58:03 AMsell$63.8$0.310263.80.3102205.61
0x32B...17f9
0xfb...34e9
03/28/202612:57:51 AMsell$2,172.22$0.31032,172.220.31037,000
0x32B...17f9
0x7b...6f92
03/28/202612:56:41 AMsell$2,172.58$0.31032,172.580.31037,000
0x32B...17f9
0x73...93b4
03/28/202612:56:33 AMsell$2,172.95$0.31042,172.950.31047,000
0x32B...17f9
0x5d...13c2