- WhatToFarm
- Base
- Unknown DEX
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 15,773.38
- Pooled USDC:
- $5.68M
TRX/USDC price stats on Base
As of May 26, 2026, the current price of TRX token on DEX Unknown DEX is $0.3795. TRX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $787.75. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $3,213,887.74. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,681,307.82. The TRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,681,307.82.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $787.75 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3795, captured at 11:21 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3795 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:16:19 PM | buy | $29.67 | $0.3795 | 29.67 | 0.3795 | 78.16 | 0x34...f33b | |
| 05/26/2026 | 9:54:47 PM | buy | $4.97 | $0.3776 | 4.97 | 0.3776 | 13.15 | 0xb2...88ef | |
| 05/26/2026 | 6:48:57 PM | buy | $9.45 | $0.3769 | 9.45 | 0.3769 | 25.07 | 0x65...3e86 | |
| 05/26/2026 | 5:08:49 PM | sell | $24.94 | $0.3764 | 24.94 | 0.3764 | 66.26 | 0xfb...a899 | |
| 05/26/2026 | 5:08:49 PM | buy | $9.67 | $0.3761 | 9.67 | 0.3761 | 25.71 | 0x3f...edab | |
| 05/26/2026 | 3:22:57 PM | buy | $84.34 | $0.3747 | 84.34 | 0.3747 | 225.06 | 0xd0...673f | |
| 05/26/2026 | 2:17:21 PM | sell | $9.73 | $0.3721 | 9.73 | 0.3721 | 26.15 | 0xe2...b0c1 | |
| 05/26/2026 | 2:13:53 PM | buy | $11.37 | $0.3724 | 11.37 | 0.3724 | 30.55 | 0x81...b1a0 | |
| 05/26/2026 | 2:04:23 PM | sell | $79.49 | $0.3741 | 79.49 | 0.3741 | 212.5 | 0x75...8b78 | |
| 05/26/2026 | 11:56:57 AM | buy | $93.38 | $0.374 | 93.38 | 0.374 | 249.65 | 0xf2...7086 | |
| 05/26/2026 | 11:33:39 AM | sell | $12.42 | $0.3713 | 12.42 | 0.3713 | 33.44 | 0x5d...ffe3 | |
| 05/26/2026 | 11:23:37 AM | buy | $12.49 | $0.3717 | 12.49 | 0.3717 | 33.62 | 0xf6...e3af | |
| 05/26/2026 | 11:16:25 AM | sell | $21.06 | $0.3715 | 21.06 | 0.3715 | 56.68 | 0x83...2c3a | |
| 05/26/2026 | 11:14:31 AM | buy | $21.08 | $0.3719 | 21.08 | 0.3719 | 56.69 | 0x25...44ea | |
| 05/26/2026 | 9:59:07 AM | sell | $84 | $0.3733 | 84 | 0.3733 | 225 | 0x39...23f5 | |
| 05/26/2026 | 8:56:05 AM | buy | $84.09 | $0.3737 | 84.09 | 0.3737 | 224.99 | 0x42...6033 | |
| 05/26/2026 | 8:12:41 AM | sell | $6.15 | $0.3712 | 6.15 | 0.3712 | 16.56 | 0x12...84da | |
| 05/26/2026 | 6:51:29 AM | sell | $84.09 | $0.3737 | 84.09 | 0.3737 | 225 | 0xd6...9591 | |
| 05/26/2026 | 5:50:21 AM | sell | $9.91 | $0.3771 | 9.91 | 0.3771 | 26.27 | 0xc8...1f64 | |
| 05/26/2026 | 5:48:53 AM | buy | $11.17 | $0.3774 | 11.17 | 0.3774 | 29.61 | 0xd3...0aae |