- WhatToFarm
- Base
- Unknown DEX
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 93,645.6
- Pooled USDC:
- $5.65M
TRX/USDC price stats on Base
As of July 26, 2026, the current price of TRX token on DEX Unknown DEX is $0.3494. TRX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $941.51. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $2,958,696.03. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,678,084.03. The TRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,678,084.03.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $941.51 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3494, captured at 9:27 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3494 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:23:39 PM | buy | $5.27 | $0.3494 | 5.27 | 0.3494 | 15.1 | 0x87...4649 | |
| 07/26/2026 | 7:04:53 PM | sell | $292.72 | $0.349 | 292.72 | 0.349 | 838.52 | 0x36...9f27 | |
| 07/26/2026 | 2:49:59 PM | buy | $488.31 | $0.3494 | 488.31 | 0.3494 | 1,397.38 | 0x2e...596c | |
| 07/26/2026 | 1:34:51 PM | sell | $5.6 | $0.349 | 5.6 | 0.349 | 16.06 | 0xa1...98d4 | |
| 07/26/2026 | 12:21:23 PM | sell | $9.93 | $0.349 | 9.93 | 0.349 | 28.47 | 0x8b...e0b6 | |
| 07/26/2026 | 9:20:41 AM | sell | $14.72 | $0.349 | 14.72 | 0.349 | 42.18 | 0xe7...7207 | |
| 07/26/2026 | 9:03:25 AM | buy | $14.77 | $0.3494 | 14.77 | 0.3494 | 42.29 | 0x2b...ae0a | |
| 07/26/2026 | 9:01:15 AM | sell | $14.84 | $0.349 | 14.84 | 0.349 | 42.52 | 0x7a...ea01 | |
| 07/26/2026 | 8:39:57 AM | buy | $14.89 | $0.3494 | 14.89 | 0.3494 | 42.63 | 0xa3...89cf | |
| 07/26/2026 | 7:49:31 AM | sell | $3.99 | $0.349 | 3.99 | 0.349 | 11.44 | 0x27...7ad4 | |
| 07/26/2026 | 7:48:39 AM | buy | $4 | $0.3494 | 4 | 0.3494 | 11.44 | 0x96...8681 | |
| 07/26/2026 | 4:30:21 AM | buy | $5.96 | $0.3494 | 5.96 | 0.3494 | 17.05 | 0x60...f037 | |
| 07/26/2026 | 4:09:43 AM | sell | $13.68 | $0.349 | 13.68 | 0.349 | 39.2 | 0x78...18d4 | |
| 07/26/2026 | 4:07:49 AM | buy | $13.7 | $0.3494 | 13.7 | 0.3494 | 39.2 | 0x85...c7ec | |
| 07/26/2026 | 1:02:05 AM | buy | $39.06 | $0.3494 | 39.06 | 0.3494 | 111.77 | 0xff...b41a | |
| 07/25/2026 | 3:40:11 PM | buy | $4.76 | $0.3494 | 4.76 | 0.3494 | 13.62 | 0x86...9c06 | |
| 07/25/2026 | 2:57:13 PM | sell | $169.69 | $0.349 | 169.69 | 0.349 | 486.1 | 0x99...3fa3 | |
| 07/25/2026 | 1:46:03 PM | sell | $975.64 | $0.3491 | 975.64 | 0.3491 | 2,794.7 | 0xfc...9587 | |
| 07/25/2026 | 12:26:57 PM | buy | $976.62 | $0.3494 | 976.62 | 0.3494 | 2,794.7 | 0x0f...13bc | |
| 07/25/2026 | 5:43:57 AM | sell | $31.66 | $0.349 | 31.66 | 0.349 | 90.71 | 0x9e...c9d8 |