- WhatToFarm
- Base
- Unknown DEX
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 16,043.68
- Pooled USDC:
- $5.67M
TRX/USDC price stats on Base
As of September 24, 2026, the current price of TRX token on DEX Unknown DEX is $0.6098. TRX price is down -11.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $190.10. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $5,163,705.22. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,682,737.50. The TRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,682,737.50.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $190.10 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.6098, captured at 10:38 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.6098 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:17:03 PM | sell | $0.2393 | $0.6098 | 0.2393 | 0.6098 | 0.3924 | 0x34...f92f | |
| 09/24/2026 | 8:17:03 PM | buy | $19.9 | $0.597 | 19.9 | 0.597 | 33.32 | 0x15...75af | |
| 09/24/2026 | 7:12:31 PM | buy | $9.95 | $0.5772 | 9.95 | 0.5772 | 17.23 | 0x30...0785 | |
| 09/24/2026 | 7:07:05 PM | sell | $0.6228 | $0.5705 | 0.6228 | 0.5705 | 1.09 | 0x28...97b1 | |
| 09/24/2026 | 10:25:31 AM | sell | $0.2058 | $0.5702 | 0.2058 | 0.5702 | 0.361 | 0x4e...5128 | |
| 09/24/2026 | 8:06:45 AM | buy | $1.29 | $0.57 | 1.29 | 0.57 | 2.26 | 0xdd...ae98 | |
| 09/24/2026 | 7:57:05 AM | buy | $29.85 | $0.5496 | 29.85 | 0.5496 | 54.31 | 0xfb...7e27 | |
| 09/24/2026 | 5:49:55 AM | buy | $0.41 | $0.5304 | 0.41 | 0.5304 | 0.7729 | 0x14...7563 | |
| 09/24/2026 | 5:49:55 AM | sell | $56.45 | $0.5654 | 56.45 | 0.5654 | 99.84 | 0xa1...032b | |
| 09/23/2026 | 9:41:05 PM | sell | $65.27 | $0.6472 | 65.27 | 0.6472 | 100.83 | 0x98...b336 | |
| 09/23/2026 | 9:41:05 PM | buy | $0.3808 | $0.6039 | 0.3808 | 0.6039 | 0.6305 | 0x01...5e87 | |
| 09/23/2026 | 8:51:27 PM | buy | $5.52 | $0.6913 | 5.52 | 0.6913 | 7.99 | 0x21...5675 | |
| 09/23/2026 | 7:31:05 PM | sell | $0.5173 | $0.687 | 0.5173 | 0.687 | 0.7529 | 0x3c...8923 | |
| 09/23/2026 | 6:32:41 PM | buy | $29.13 | $0.667 | 29.13 | 0.667 | 43.68 | 0xd0...522b | |
| 09/23/2026 | 3:43:25 PM | sell | $24.13 | $0.6629 | 24.13 | 0.6629 | 36.4 | 0x7a...48b0 | |
| 09/23/2026 | 3:38:19 PM | buy | $24.16 | $0.6635 | 24.16 | 0.6635 | 36.4 | 0x1f...4632 | |
| 09/23/2026 | 3:19:51 PM | sell | $24.1 | $0.6628 | 24.1 | 0.6628 | 36.36 | 0x6b...0224 | |
| 09/23/2026 | 2:50:59 PM | sell | $2.97 | $0.6823 | 2.97 | 0.6823 | 4.35 | 0xee...2b00 | |
| 09/23/2026 | 1:50:09 PM | sell | $0.32 | $0.6846 | 0.32 | 0.6846 | 0.4673 | 0x48...ac2c | |
| 09/23/2026 | 1:50:09 PM | buy | $19.53 | $0.6715 | 19.53 | 0.6715 | 29.08 | 0xf9...2109 |