- WhatToFarm
- Base
- Unknown DEX
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 15,941.59
- Pooled USDC:
- $5.67M
TRX/USDC price stats on Base
As of September 5, 2026, the current price of TRX token on DEX Unknown DEX is $0.4188. TRX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26.99. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $3,546,539.27. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,679,246.85. The TRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,679,246.85.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $26.99 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.4188, captured at 2:25 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.4188 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:18:27 AM | sell | $0.04732 | $0.4188 | 0.04732 | 0.4188 | 0.1129 | 0xb9...1d71 | |
| 09/05/2026 | 1:46:27 AM | buy | $4.88 | $0.4076 | 4.88 | 0.4076 | 11.97 | 0x48...f983 | |
| 09/05/2026 | 1:46:27 AM | sell | $0.1374 | $0.4357 | 0.1374 | 0.4357 | 0.3155 | 0x1c...c1b2 | |
| 09/05/2026 | 1:35:43 AM | buy | $1.95 | $0.4009 | 1.95 | 0.4009 | 4.86 | 0xd6...3b05 | |
| 09/05/2026 | 1:34:41 AM | buy | $0.8071 | $0.3986 | 0.8071 | 0.3986 | 2.02 | 0x14...f185 | |
| 09/05/2026 | 1:34:41 AM | sell | $8.03 | $0.4082 | 8.03 | 0.4082 | 19.69 | 0xcc...dad4 | |
| 09/04/2026 | 3:03:21 PM | buy | $0.3022 | $0.5053 | 0.3022 | 0.5053 | 0.5982 | 0x5c...d9c8 | |
| 09/04/2026 | 2:46:29 PM | buy | $0.2358 | $0.4521 | 0.2358 | 0.4521 | 0.5216 | 0x92...82f8 | |
| 09/04/2026 | 10:35:03 AM | sell | $0.1825 | $0.4473 | 0.1825 | 0.4473 | 0.4081 | 0x7e...51ed | |
| 09/04/2026 | 10:35:03 AM | buy | $5.11 | $0.4084 | 5.11 | 0.4084 | 12.51 | 0xce...e250 | |
| 09/04/2026 | 9:00:31 AM | sell | $5.11 | $0.4066 | 5.11 | 0.4066 | 12.58 | 0xc4...ef29 | |
| 09/04/2026 | 9:00:31 AM | buy | $0.178 | $0.4024 | 0.178 | 0.4024 | 0.4424 | 0x18...86d9 | |
| 09/04/2026 | 1:50:41 AM | sell | $0.02808 | $0.587 | 0.02808 | 0.587 | 0.04783 | 0xfb...4799 | |
| 09/04/2026 | 1:50:41 AM | sell | $0.2182 | $0.4523 | 0.2182 | 0.4523 | 0.4824 | 0x16...01b7 | |
| 09/03/2026 | 9:15:57 PM | buy | $0.3552 | $0.3943 | 0.3552 | 0.3943 | 0.9009 | 0x79...b61d | |
| 09/03/2026 | 9:15:57 PM | sell | $9.82 | $0.4019 | 9.82 | 0.4019 | 24.43 | 0xa3...6642 | |
| 09/03/2026 | 8:55:49 PM | sell | $0.2726 | $0.4324 | 0.2726 | 0.4324 | 0.6304 | 0x69...1d58 | |
| 09/03/2026 | 8:53:33 PM | sell | $0.1235 | $0.4872 | 0.1235 | 0.4872 | 0.2535 | 0x50...2ade | |
| 09/03/2026 | 7:36:57 PM | sell | $0.185 | $0.4534 | 0.185 | 0.4534 | 0.408 | 0xdc...9062 | |
| 09/03/2026 | 7:36:57 PM | buy | $7.57 | $0.4061 | 7.57 | 0.4061 | 18.64 | 0xdd...f08c |