WhatToFarm
/
Get started
12 Swap

Info about TRX-USDC pair

Price USD
$0.2852
Price
0.2852 USDC
TVL
$5.41M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.30%
24h
0.30%
Share
TXNS
2
Buys
2
Sells
0
Volume
305
Telegram price alerts
Pair:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TRX:
8.5M
Pooled USDC:
$2.98M

TRX/USDC price stats on Base

As of March 7, 2026, the current price of TRX token on DEX Unknown DEX is $0.2852. TRX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $304.57. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $2,568,751.10. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,405,956.62. The TRX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,405,956.62.

The total transactions of TRX/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TRX/USDC pool has a trading volume of $304.57 in the last 24 hours.

The exchange rate of 1 TRX to USDC is 0.2852, captured at 8:48 PM UTC.

The price of converting 1 TRX to USD is $0.2852 today.

TRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/07/20266:15:25 PMbuy$304.56$0.2852304.560.28521,067.61
0xd78...0DB8
0x76...ed14
03/07/20264:15:15 PMbuy$0.007459$0.28440.0074590.28440.02622
0xA8c...6aF8
0x7d...7e36
03/04/202611:15:21 AMbuy$0.04444$0.28020.044440.28020.1585
0xA8c...6aF8
0x0e...1f89
03/03/202612:00:27 PMsell$0.03374$0.28120.033740.28120.12
0x226...6b96
0x28...904b
02/26/202610:24:01 AMsell$0.003559$0.28630.0035590.28630.01242
0xA8c...6aF8
0x02...dcd7
02/26/20266:56:15 AMbuy$0.01437$0.28580.014370.28580.05028
0xA8c...6aF8
0xa5...5422
02/26/20266:53:19 AMsell$0.003185$0.28460.0031850.28460.01118
0xA8c...6aF8
0x1d...3e40
02/26/20266:12:09 AMsell$0.4723$0.54010.47230.54010.8746
0xA8c...6aF8
0x3e...cb07
02/26/20266:06:53 AMsell$0.1026$1.020.10261.020.1
0xA8c...6aF8
0x80...9d8d
02/24/202610:54:41 AMbuy$0.2871$0.30490.28710.30490.9416
0xbdB...15B2
0x20...95d9
02/24/20263:51:05 AMbuy$0.01637$0.28070.016370.28070.05834
0xA8c...6aF8
0x00...d09a
02/13/20264:40:01 PMbuy$0.03286$0.27670.032860.27670.1187
0xA8c...6aF8
0x92...c1a7
02/11/202610:43:47 AMsell$0.000745$0.27360.0007450.27360.002722
0xA8c...6aF8
0xc0...f7d6
02/11/20269:53:33 AMsell$0.002644$0.27410.0026440.27410.009644
0xA8c...6aF8
0x79...7c5a
02/11/20268:37:41 AMsell$0.01015$0.27520.010150.27520.0369
0xA8c...6aF8
0xc9...ebe3
02/10/202610:41:27 AMsell$0.005708$0.27640.0057080.27640.02064
0xA8c...6aF8
0x46...b489
02/10/20267:49:49 AMsell$0.003389$0.27710.0033890.27710.01222
0xA8c...6aF8
0x49...16b0
02/10/20266:23:31 AMbuy$0.003745$0.27740.0037450.27740.01349
0xA8c...6aF8
0x88...fd66
02/10/20266:21:31 AMsell$0.001871$0.27690.0018710.27690.006756
0xA8c...6aF8
0x02...39fc
02/09/202612:48:05 PMsell$0.009824$0.27790.0098240.27790.03534
0xA8c...6aF8
0xfa...f4db