- WhatToFarm
- Base
- Unknown DEX
- TRX-USDC LPs
Info about TRX-USDC pair
- Pooled TRX:
- 2.85M
- Pooled USDC:
- $4.72M
TRX/USDC price stats on Base
As of April 16, 2026, the current price of TRX token on DEX Unknown DEX is $0.3258. TRX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $551,676.43. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $2,693,835.15. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,649,944.77. The TRX/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,649,944.77.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 347 in the last 24 hours, 197 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $551,676.43 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3258, captured at 8:25 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3258 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:52:57 AM | sell | $749.54 | $0.3258 | 749.54 | 0.3258 | 2,300 | 0xe8...2e48 | |
| 04/16/2026 | 7:51:29 AM | sell | $651.8 | $0.3259 | 651.8 | 0.3259 | 2,000 | 0x99...a6ca | |
| 04/16/2026 | 7:11:47 AM | sell | $156.82 | $0.3259 | 156.82 | 0.3259 | 481.17 | 0x8e...de43 | |
| 04/16/2026 | 7:02:01 AM | buy | $157 | $0.3262 | 157 | 0.3262 | 481.24 | 0x91...c2b9 | |
| 04/16/2026 | 6:34:05 AM | buy | $9,000 | $0.3261 | 9,000 | 0.3261 | 27,596.09 | 0xfc...3cae | |
| 04/16/2026 | 6:33:55 AM | buy | $1,000 | $0.326 | 1,000 | 0.326 | 3,067.33 | 0x3c...a1a1 | |
| 04/16/2026 | 6:17:47 AM | sell | $43.01 | $0.3256 | 43.01 | 0.3256 | 132.09 | 0xed...7893 | |
| 04/16/2026 | 5:40:05 AM | sell | $0.03256 | $0.3256 | 0.03256 | 0.3256 | 0.1 | 0x7f...a0ec | |
| 04/16/2026 | 5:07:17 AM | sell | $0.03256 | $0.3256 | 0.03256 | 0.3256 | 0.1 | 0x04...3621 | |
| 04/16/2026 | 4:39:05 AM | sell | $1,001.81 | $0.3256 | 1,001.81 | 0.3256 | 3,075.98 | 0x0f...25fc | |
| 04/16/2026 | 4:38:53 AM | sell | $1,001.89 | $0.3257 | 1,001.89 | 0.3257 | 3,075.98 | 0xc1...5379 | |
| 04/16/2026 | 4:38:27 AM | sell | $1,001.96 | $0.3257 | 1,001.96 | 0.3257 | 3,075.98 | 0xec...962a | |
| 04/16/2026 | 4:38:27 AM | sell | $1,002.03 | $0.3257 | 1,002.03 | 0.3257 | 3,075.98 | 0x56...4959 | |
| 04/16/2026 | 4:27:55 AM | buy | $0.3062 | $0.3261 | 0.3062 | 0.3261 | 0.9391 | 0xc8...6222 | |
| 04/16/2026 | 3:24:45 AM | sell | $203.41 | $0.3257 | 203.41 | 0.3257 | 624.39 | 0x74...4b45 | |
| 04/16/2026 | 3:23:39 AM | buy | $203.61 | $0.3261 | 203.61 | 0.3261 | 624.39 | 0x43...92e5 | |
| 04/16/2026 | 3:06:15 AM | sell | $1,001.49 | $0.3257 | 1,001.49 | 0.3257 | 3,074.09 | 0xc0...671e | |
| 04/16/2026 | 3:05:41 AM | sell | $1,001.87 | $0.3258 | 1,001.87 | 0.3258 | 3,075.03 | 0x47...214c | |
| 04/16/2026 | 3:04:53 AM | sell | $2,280.94 | $0.3258 | 2,280.94 | 0.3258 | 7,000 | 0xd0...814d | |
| 04/16/2026 | 2:54:07 AM | sell | $4,563.06 | $0.3259 | 4,563.06 | 0.3259 | 14,000 | 0x42...2b57 |