WhatToFarm
/
Get started
12 Swap

Info about TRX-USDC pair

Price USD
$0.7179
Price
0.7179 USDC
TVL
$5.68M
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
12.58%
Share
TXNS
22
Buys
9
Sells
13
Volume
31
Telegram price alerts
Pair:
0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5
TRX:
0x989cFDC3508500d0C91f22896a0D2ee1Ef675870
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled TRX:
15,734.15
Pooled USDC:
$5.67M

TRX/USDC price stats on Base

As of November 4, 2026, the current price of TRX token on DEX Unknown DEX is $0.7179. TRX price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.68. TRX token contract is 0x989cFDC3508500d0C91f22896a0D2ee1Ef675870 with a market cap $6,078,978.27. The liquidity pool contract is 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 with total value locked (TVL) of $5,683,762.46. The TRX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TRX/USDC with the contract address 0xf041d05Cc89a12c64D00Ca16e3bb6744e8437Cb5 is $5,683,762.46.

The total transactions of TRX/USDC is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

TRX/USDC pool has a trading volume of $30.68 in the last 24 hours.

The exchange rate of 1 TRX to USDC is 0.7179, captured at 11:17 AM UTC.

The price of converting 1 TRX to USD is $0.7179 today.

TRX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20266:41:47 AMsell$5.21$0.77035.210.77036.76
0x812...3F9D
0x5f...c4ce
11/04/20266:41:47 AMbuy$0.8832$0.68430.88320.68431.29
0xB57...3862
0x03...c3e0
11/04/20266:41:47 AMbuy$0.7519$0.71790.75190.71791.04
0x5D7...f66a
0x68...ecc7
11/04/20264:24:45 AMsell$0.3198$0.89840.31980.89840.356
0x61C...fb78
0x4a...249b
11/04/20262:08:35 AMbuy$0.9016$0.84560.90160.84561.06
0xff0...9854
0xb2...2b6b
11/04/20262:08:35 AMbuy$0.8799$0.88620.87990.88620.9928
0x0A3...07E1
0x68...72f2
11/04/20262:08:35 AMsell$6.35$0.96616.350.96616.57
0xbdB...15B2
0x5d...e35b
11/04/20261:16:01 AMbuy$5.37$1.085.371.084.95
0x699...4274
0x81...aa8a
11/04/20261:16:01 AMsell$0.7517$1.150.75171.150.6528
0x0A3...07E1
0x62...74ef
11/04/20261:16:01 AMsell$1.08$1.21.081.20.9001
0x45E...f625
0x92...c5af
11/04/202612:58:41 AMsell$0.8078$0.9970.80780.9970.8102
0x153...b7A1
0xc6...9c12
11/04/202612:58:41 AMsell$0.4688$0.9660.46880.9660.4852
0x7c0...51a4
0x61...3b42
11/04/202612:58:41 AMbuy$3.74$0.92533.740.92534.04
0x2B2...0c21
0x02...e4f6
11/03/202610:19:15 PMsell$0.222$0.84520.2220.84520.2626
0x03B...19c7
0x79...c39f
11/03/202610:16:39 PMsell$0.09564$0.85240.095640.85240.1122
0x509...2A91
0x58...166b
11/03/202610:13:55 PMbuy$0.2233$0.85040.22330.85040.2626
0x03B...19c7
0xd6...cabd
11/03/20267:00:37 PMsell$0.08421$0.84640.084210.84640.0995
0x509...2A91
0xca...723b
11/03/20265:41:19 PMsell$0.2653$0.85430.26530.85430.3106
0x509...2A91
0xd1...1cdb
11/03/20265:33:33 PMsell$0.1799$0.86440.17990.86440.2081
0x509...2A91
0x2a...5717
11/03/20265:27:55 PMbuy$1.11$0.80521.110.80521.37
0x000...64A3
0xcf...0da1