WhatToFarm
/
Get started
12 Swap

Info about CTR-USDC pair

Price USD
$0.01223
Price
0.01223 USDC
TVL
$329,223.84
MKT CAP
$8.9M
5m
0%
1h
0.35%
4h
2.42%
24h
-0.53%
Share
TXNS
376
Buys
180
Sells
196
Volume
24K
Telegram price alerts
Pair:
0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c
CTR:
0x11030f79109269d796fd0FB956D6244e502757f7
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled CTR:
15.53M
Pooled USDC:
$139,248.17

CTR/USDC price stats on Base

As of June 16, 2026, the current price of CTR token on DEX Unknown DEX is $0.01223. CTR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $24,464.78. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $8,918,454.77. The liquidity pool contract is 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c with total value locked (TVL) of $329,223.84. The CTR/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CTR/USDC with the contract address 0xf023Ea2DA2321dAb1fB640DBc9AbCdD1b0933A8c is $329,223.84.

The total transactions of CTR/USDC is 376 in the last 24 hours, 180 of which are buy transactions, and 196 are sales transactions.

CTR/USDC pool has a trading volume of $24,464.78 in the last 24 hours.

The exchange rate of 1 CTR to USDC is 0.01223, captured at 1:31 AM UTC.

The price of converting 1 CTR to USD is $0.01223 today.

CTR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202612:34:23 AMbuy$8.4$0.012238.40.01223686.53
0x33C...EC7F
0x89...d1d3
06/16/202612:33:59 AMbuy$72.8$0.0122372.80.012235,951.64
0x33C...EC7F
0xab...7e66
06/16/202612:33:53 AMbuy$118.15$0.01222118.150.012229,665.81
0x000...0e61
0xfb...bbbe
06/16/202612:33:35 AMbuy$27.68$0.0122127.680.012212,265.65
0xb81...e0fa
0x92...bc7f
06/16/202612:33:33 AMbuy$52.71$0.0122152.710.012214,315.88
0x8Ea...0864
0x4d...efc7
06/16/202612:33:33 AMbuy$19.6$0.0122119.60.012211,605.04
0x33C...EC7F
0x6a...ebea
06/16/202612:33:09 AMbuy$98$0.0122980.01228,028.43
0x33C...EC7F
0xcf...857f
06/16/202612:33:05 AMbuy$102.99$0.01219102.990.012198,443.42
0x000...0e61
0x06...0d7f
06/16/202612:32:51 AMbuy$24.04$0.0121924.040.012191,971.99
0x159...fD28
0xdf...65c8
06/16/202612:32:41 AMbuy$80$0.01218800.012186,567.08
0x7cA...d455
0x8c...20e8
06/16/202612:32:41 AMbuy$18.95$0.0121718.950.012171,556.15
0x666...E753
0xe3...b284
06/16/202612:32:41 AMbuy$80$0.01218800.012186,563.5
0x06C...656B
0x00...2814
06/16/202612:32:37 AMbuy$39.2$0.0121739.20.012173,219.6
0x33C...EC7F
0xfe...d8bf
06/15/202611:13:07 PMsell$15.1$0.0119315.10.011931,266.2
0x508...d574
0xc1...dfe0
06/15/202611:12:59 PMsell$50.6$0.0119350.60.011934,240.03
0x0E7...79a2
0x28...e97b
06/15/202611:12:07 PMsell$9.6$0.011939.60.01193804.35
0xFDA...49dC
0xd0...e916
06/15/202611:07:23 PMsell$38.73$0.0119338.730.011933,244.63
0x508...d574
0x93...b735
06/15/202611:02:31 PMsell$8.6$0.011948.60.01194720.96
0xFDA...49dC
0x5c...71a9
06/15/202611:01:23 PMsell$9.51$0.011949.510.01194796.39
0xFDA...49dC
0x0e...2838
06/15/202611:01:23 PMsell$11.72$0.0119411.720.01194981.46
0xFDA...49dC
0xe0...2345