- WhatToFarm
- Base
- Unknown DEX
- VITAFOXO-BIO LPs
Info about VITAFOXO-BIO pair
- Pooled VITAFOXO:
- 382,818.15
- Pooled BIO:
- $380,404.68
VITAFOXO/BIO price stats on Base
As of November 28, 2025, the current price of VITAFOXO token on DEX Unknown DEX is $0.0605. VITAFOXO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $21,094.21. VITAFOXO token contract is 0xE8f802B0cb13ADF1a4333B541D4D3f703b8a69FA with a market cap $605,050.51. The liquidity pool contract is 0xef9F33b172BB08469953E102F5e3A6B3BB3ffdE6 with total value locked (TVL) of $54,619.94. The VITAFOXO/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VITAFOXO/BIO now?
The current liquidity of VITAFOXO/BIO with the contract address 0xef9F33b172BB08469953E102F5e3A6B3BB3ffdE6 is $54,619.94.
How many transactions are there in the VITAFOXO/BIO pool in the last 24 hours?
The total transactions of VITAFOXO/BIO is 423 in the last 24 hours, 220 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the VITAFOXO/BIO pool in the last 24 hours?
VITAFOXO/BIO pool has a trading volume of $21,094.21 in the last 24 hours.
What is the exchange rate of 1 VITAFOXO to BIO?
The exchange rate of 1 VITAFOXO to BIO is 1.06, captured at 1:13 AM UTC.
How much is 1 VITAFOXO in dollars?
The price of converting 1 VITAFOXO to USD is $0.0605 today.
VITAFOXO-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:13:33 AM | buy | $40.36 | $0.0605 | 488.07 | 1.06 | 457.89 | 0xbf...0aca | |
| 11/28/2025 | 1:11:07 AM | buy | $21.4 | $0.0605 | 258.87 | 1.06 | 243.05 | 0xbd...2fca | |
| 11/28/2025 | 1:10:37 AM | buy | $18.97 | $0.0605 | 229.45 | 1.06 | 215.53 | 0xf9...7901 | |
| 11/28/2025 | 1:10:33 AM | sell | $39.57 | $0.0605 | 478.6 | 1.04 | 458.58 | 0x25...264f | |
| 11/28/2025 | 1:06:27 AM | buy | $13.69 | $0.0605 | 165.6 | 1.06 | 155.47 | 0x9e...b688 | |
| 11/28/2025 | 1:05:57 AM | sell | $13.02 | $0.0605 | 157.53 | 1.04 | 150.89 | 0xf0...e0cd | |
| 11/28/2025 | 1:05:39 AM | buy | $16.73 | $0.0605 | 202.39 | 1.06 | 190.02 | 0x21...5a15 | |
| 11/28/2025 | 1:05:33 AM | sell | $29.83 | $0.0605 | 360.73 | 1.04 | 345.49 | 0x25...2ffd | |
| 11/28/2025 | 1:00:59 AM | buy | $20.4 | $0.0605 | 246.74 | 1.06 | 231.59 | 0x0d...898a | |
| 11/28/2025 | 1:00:23 AM | buy | $27.03 | $0.0605 | 326.88 | 1.06 | 306.99 | 0x4a...8f11 | |
| 11/28/2025 | 1:00:03 AM | sell | $46.49 | $0.0605 | 562.21 | 1.04 | 538.58 | 0xca...eb42 | |
| 11/28/2025 | 12:57:21 AM | sell | $16.84 | $0.0605 | 203.67 | 1.04 | 194.96 | 0xa6...4f90 | |
| 11/28/2025 | 12:56:27 AM | sell | $14.94 | $0.0605 | 180.69 | 1.04 | 172.89 | 0xc9...f4ca | |
| 11/28/2025 | 12:56:03 AM | buy | $32.36 | $0.0605 | 391.39 | 1.06 | 367.12 | 0xf0...5085 | |
| 11/28/2025 | 12:54:15 AM | sell | $86.25 | $0.0605 | 1,042.99 | 1.04 | 997.5 | 0x3a...168e | |
| 11/28/2025 | 12:53:41 AM | buy | $24.57 | $0.0605 | 297.22 | 1.06 | 278.39 | 0x6d...f2f5 | |
| 11/28/2025 | 12:53:27 AM | buy | $7.75 | $0.0605 | 93.82 | 1.06 | 87.91 | 0x6d...4f7b | |
| 11/28/2025 | 12:52:33 AM | sell | $31.69 | $0.0605 | 383.26 | 1.04 | 366.3 | 0xb1...1cf1 | |
| 11/28/2025 | 12:47:37 AM | sell | $19.29 | $0.0605 | 233.32 | 1.04 | 222.85 | 0xdf...0b3e | |
| 11/28/2025 | 12:47:17 AM | sell | $11.33 | $0.0605 | 137.08 | 1.04 | 130.88 | 0x93...96c0 |