WhatToFarm
/
Get started
12 Swap

Info about FUN-WETH pair

Price USD
$0.054226
Price
0.082205 WETH
TVL
$3
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
42.12%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xef9362C284Ca153040962c1297C6d5e109374369
FUN:
0xa6a3A193fff34a0277A60Bbc3a64C507CfC786c0
WETH:
0x4200000000000000000000000000000000000006
Pooled FUN:
355,798.68
Pooled WETH:
$0.0007832

FUN/WETH price stats on Base

As of July 30, 2026, the current price of FUN token on DEX Unknown DEX is $0.000004226. FUN price is up 42.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,485.83. FUN token contract is 0xa6a3A193fff34a0277A60Bbc3a64C507CfC786c0 with a market cap $40,998.03. The liquidity pool contract is 0xef9362C284Ca153040962c1297C6d5e109374369 with total value locked (TVL) of $3.00. The FUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FUN/WETH with the contract address 0xef9362C284Ca153040962c1297C6d5e109374369 is $3.00.

The total transactions of FUN/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

FUN/WETH pool has a trading volume of $5,485.83 in the last 24 hours.

The exchange rate of 1 FUN to WETH is 0.000000002205, captured at 7:26 AM UTC.

The price of converting 1 FUN to USD is $0.000004226 today.

FUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20261:46:59 AMbuy$0.001916$0.0542260.0510.082205453.5
0xAbb...5bd3
0xd0...38cc
07/30/20261:44:51 AMbuy$99.51$0.0542020.0520.08219523.68M
0xf9d...29Ce
0xb1...0661
07/30/20261:43:23 AMbuy$156.17$0.0541710.08160.08217937.44M
0x0e0...1b32
0x10...07f9
07/30/20261:42:29 AMbuy$160.41$0.0541330.08380.08215938.81M
0x535...57c6
0x4d...69f6
07/30/20261:41:05 AMbuy$165.45$0.054090.08650.08213840.45M
0x50d...c57d
0xa4...392d
07/30/20261:39:43 AMbuy$208.32$0.0540420.1090.08211451.54M
0xd7B...795d
0x27...18b0
07/30/20261:38:51 AMbuy$203.99$0.0539930.10670.08208951.08M
0xcd6...f2fa
0x91...1a8f
07/30/20261:37:23 AMbuy$181.15$0.053950.09470.08206445.86M
0x044...ccc6
0xff...a210
07/30/20261:35:57 AMbuy$181.72$0.0539110.09490.08204246.46M
0x584...7532
0xd9...d066
07/30/20261:34:57 AMbuy$153.13$0.0538650.08010.08202139.62M
0xf9d...29Ce
0x53...7074
07/30/20261:33:39 AMbuy$134.71$0.0538290.07050.08200435.18M
0x0e0...1b32
0xf3...8fa3
07/30/20261:32:21 AMbuy$143.23$0.0537940.0750.08198737.74M
0x535...57c6
0x4c...082e
07/30/20261:31:07 AMbuy$162.12$0.0537540.0850.08196843.18M
0xa0b...53D0
0x45...5aec
07/30/20261:29:39 AMbuy$79.44$0.0537220.04170.08195321.34M
0x50d...c57d
0x23...a832
07/30/20261:28:17 AMbuy$85.72$0.0537020.0450.08194323.15M
0xd7B...795d
0x50...c00d
07/30/20261:27:11 AMbuy$77.33$0.0536830.04060.08193321M
0xd61...c00c
0xe2...1206
07/30/20261:26:03 AMbuy$71.23$0.0536660.03740.08192419.43M
0xcd6...f2fa
0xaa...3228
07/30/20261:24:33 AMbuy$255.12$0.0536270.1340.08190570.34M
0x044...ccc6
0x7e...1674
07/30/20261:23:11 AMbuy$238.61$0.0535680.12540.08187566.86M
0x584...7532
0xd8...3530
07/30/20261:22:25 AMbuy$230.84$0.0535130.12140.08184765.71M
0xf9d...29Ce
0x8c...aa6f