WhatToFarm
/
Get started
12 Swap

Info about COBIESTONE-WETH pair

Price USD
$0.054672
Price
0.082536 WETH
TVL
$2.96
MKT CAP
$39.7K
5m
0%
1h
0%
4h
43.42%
24h
43.42%
Share
TXNS
34
Buys
34
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xec379dE030934DFF9DeBA696065E5E14800b106d
COBIESTONE:
0xF22D3f8A499BE856e570570ad8A198451A65bb1A
WETH:
0x4200000000000000000000000000000000000006
Pooled COBIESTONE:
317,545.97
Pooled WETH:
$0.000804

COBIESTONE/WETH price stats on Base

As of July 18, 2026, the current price of COBIESTONE token on DEX Unknown DEX is $0.000004672. COBIESTONE price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,434.22. COBIESTONE token contract is 0xF22D3f8A499BE856e570570ad8A198451A65bb1A with a market cap $39,718.68. The liquidity pool contract is 0xec379dE030934DFF9DeBA696065E5E14800b106d with total value locked (TVL) of $2.96. The COBIESTONE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of COBIESTONE/WETH with the contract address 0xec379dE030934DFF9DeBA696065E5E14800b106d is $2.96.

The total transactions of COBIESTONE/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

COBIESTONE/WETH pool has a trading volume of $5,434.22 in the last 24 hours.

The exchange rate of 1 COBIESTONE to WETH is 0.000000002536, captured at 6:12 AM UTC.

The price of converting 1 COBIESTONE to USD is $0.000004672 today.

COBIESTONE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20263:41:17 AMbuy$0.001842$0.0546720.0510.082536394.25
0xAbb...5bd3
0xc2...7b24
07/18/20263:38:23 AMbuy$209.26$0.0546370.11360.08251745.13M
0xcd6...f2fa
0x7e...7c9a
07/18/20263:37:13 AMbuy$182.72$0.0545810.09920.08248739.88M
0x584...7532
0x23...f609
07/18/20263:36:07 AMbuy$258.11$0.0545210.14010.08245457.09M
0x0e0...1b32
0x92...a095
07/18/20263:34:59 AMbuy$197.31$0.0544580.10710.08241944.26M
0x535...57c6
0x37...9c34
07/18/20263:33:59 AMbuy$143.35$0.0544120.07780.08239432.49M
0xd61...c00c
0xd0...9245
07/18/20263:32:51 AMbuy$72.04$0.0543820.03910.08237816.44M
0xcd6...f2fa
0x61...4599
07/18/20263:31:37 AMbuy$221.53$0.054340.12030.08235651.04M
0x044...ccc6
0x1a...ad96
07/18/20263:30:19 AMbuy$227.32$0.054280.12340.08232353.1M
0xf9d...29Ce
0x2f...c64a
07/18/20263:29:23 AMbuy$163.62$0.0542290.08880.08229538.69M
0x0e0...1b32
0x3a...7089
07/18/20263:28:15 AMbuy$169.67$0.0541840.09210.08227140.55M
0x535...57c6
0x47...ac83
07/18/20263:26:57 AMbuy$251.81$0.0541270.13670.0822461.01M
0xa0b...53D0
0x96...3231
07/18/20263:26:07 AMbuy$237.64$0.0540630.1290.08220558.49M
0x50d...c57d
0xce...ee32
07/18/20263:24:33 AMbuy$78.14$0.0540230.04240.08218319.42M
0xcd6...f2fa
0x6f...3874
07/18/20263:23:51 AMbuy$116.1$0.0539980.0630.08216929.04M
0x044...ccc6
0x23...eeeb
07/18/20263:22:27 AMbuy$199.62$0.0539570.10830.08214750.44M
0x584...7532
0x40...7bc1
07/18/20263:21:29 AMbuy$80.72$0.053920.04380.08212720.59M
0xf9d...29Ce
0x1a...52f0
07/18/20263:20:47 AMbuy$76.09$0.0538990.04130.08211619.51M
0x0e0...1b32
0x5c...c930
07/18/20263:19:33 AMbuy$82.39$0.053880.04470.08210521.23M
0x535...57c6
0x83...2a7e
07/18/20263:18:23 AMbuy$217.45$0.0538410.1180.08208456.61M
0xa0b...53D0
0x15...9cdc