- WhatToFarm
- Base
- Unknown DEX
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 49,342.72
- Pooled VIRTUAL:
- $4,669.69
AIXBT/VIRTUAL price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Unknown DEX is $0.1974. AIXBT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,193.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,742,813.70. The liquidity pool contract is 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 with total value locked (TVL) of $19,082.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 is $19,082.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,193.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09447, captured at 12:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1974 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:54:51 AM | sell | $12.12 | $0.1974 | 5.8 | 0.09447 | 61.4 | 0xc5...51be | |
| 06/11/2025 | 12:54:37 AM | sell | $15.12 | $0.1979 | 7.23 | 0.09473 | 76.4 | 0xaf...89bd | |
| 06/11/2025 | 12:53:53 AM | sell | $15.13 | $0.1986 | 7.24 | 0.09502 | 76.19 | 0xca...4219 | |
| 06/11/2025 | 12:49:23 AM | sell | $6.13 | $0.199 | 2.93 | 0.09523 | 30.83 | 0x1a...1452 | |
| 06/11/2025 | 12:38:01 AM | buy | $10.81 | $0.2001 | 5.17 | 0.09576 | 54.04 | 0x62...ced9 | |
| 06/11/2025 | 12:34:45 AM | buy | $15.24 | $0.2006 | 7.25 | 0.09551 | 75.96 | 0x62...25f7 | |
| 06/11/2025 | 12:32:17 AM | buy | $15.2 | $0.2 | 7.23 | 0.09521 | 76 | 0x4e...7a14 | |
| 06/11/2025 | 12:29:47 AM | buy | $15.15 | $0.1993 | 7.21 | 0.09492 | 75.99 | 0xea...9c07 | |
| 06/11/2025 | 12:28:11 AM | buy | $15.25 | $0.1987 | 7.26 | 0.09463 | 76.74 | 0x46...78c2 | |
| 06/11/2025 | 12:27:47 AM | buy | $15.2 | $0.1981 | 7.24 | 0.09433 | 76.75 | 0x99...2b18 | |
| 06/11/2025 | 12:26:53 AM | buy | $10.92 | $0.1976 | 5.2 | 0.09408 | 55.3 | 0xa6...1e6b | |
| 06/11/2025 | 12:23:59 AM | buy | $15.17 | $0.1971 | 7.22 | 0.09383 | 76.97 | 0xbc...0aa2 | |
| 06/11/2025 | 12:11:07 AM | sell | $3.7 | $0.1949 | 1.77 | 0.09316 | 19.01 | 0x5e...f72b | |
| 06/11/2025 | 12:07:23 AM | sell | $14.92 | $0.1953 | 7.13 | 0.09334 | 76.4 | 0x43...52b1 | |
| 06/10/2025 | 11:43:47 PM | sell | $4.73 | $0.1948 | 2.27 | 0.09353 | 24.32 | 0x35...6e69 | |
| 06/10/2025 | 11:29:43 PM | sell | $14.97 | $0.1947 | 7.2 | 0.09372 | 76.92 | 0xd3...8943 | |
| 06/10/2025 | 11:26:01 PM | sell | $7.68 | $0.1947 | 3.7 | 0.09394 | 39.46 | 0x54...2658 | |
| 06/10/2025 | 9:59:53 PM | sell | $15.03 | $0.1948 | 7.26 | 0.09416 | 77.12 | 0x83...ea6b | |
| 06/10/2025 | 9:45:09 PM | sell | $15.01 | $0.1955 | 7.25 | 0.09445 | 76.78 | 0x94...3b2b | |
| 06/10/2025 | 8:54:51 PM | sell | $14.71 | $0.1951 | 7.14 | 0.09474 | 75.39 | 0xec...be31 |