WhatToFarm
/
Get started
12 Swap

Info about REX33-USDC pair

Price USD
$0.3369
Price
0.3369 USDC
TVL
$2.53M
MKT CAP
$9.2M
5m
0%
1h
0.55%
4h
49.84%
24h
52.04%
Share
TXNS
187
Buys
36
Sells
151
Volume
487K
Telegram price alerts
Pair:
0xeacD56565aB642FB0Dc2820b51547fE416EE8697
REX33:
0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pooled REX33:
3.69M
Pooled USDC:
$1.26M

REX33/USDC price stats on Linea

As of August 12, 2025, the current price of REX33 token on DEX Unknown DEX is $0.3369. REX33 price is up 52.04% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $487,352.82. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $9,185,856.96. The liquidity pool contract is 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 with total value locked (TVL) of $2,528,598.89. The REX33/USDC trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of REX33/USDC with the contract address 0xeacD56565aB642FB0Dc2820b51547fE416EE8697 is $2,528,598.89.

The total transactions of REX33/USDC is 187 in the last 24 hours, 36 of which are buy transactions, and 151 are sales transactions.

REX33/USDC pool has a trading volume of $487,352.82 in the last 24 hours.

The exchange rate of 1 REX33 to USDC is 0.3369, captured at 2:50 AM UTC.

The price of converting 1 REX33 to USD is $0.3369 today.

REX33-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20252:43:40 AMsell$4,233.14$0.33694,233.140.336912,564.68
0x893...8F78
0x17...1dcd
08/12/20252:42:46 AMsell$113.86$0.338113.860.338336.81
0x893...8F78
0xb2...32d1
08/12/20252:37:01 AMsell$684.98$0.3382684.980.33822,024.88
0x62F...dDe4
0x5c...6495
08/12/20252:13:57 AMsell$158.51$0.335158.510.335473.11
0x3d0...b934
0x2a...2f8c
08/12/20251:35:37 AMsell$4,746.82$0.33634,746.820.336314,111.21
0x38E...3b87
0xd8...b82a
08/12/202512:56:55 AMsell$236.58$0.3377236.580.3377700.57
0xe68...19E3
0x7b...3669
08/12/202512:54:33 AMbuy$4,028.31$0.35784,028.310.357811,256.97
0xBfE...6Fe2
0x55...e0ef
08/12/202512:53:57 AMbuy$2,967.86$0.35592,967.860.35598,338.57
0xBfE...6Fe2
0xfa...f957
08/12/202512:45:07 AMsell$16,936.71$0.338716,936.710.338750,000
0xC6C...dD06
0xf4...9ad9
08/12/202512:44:25 AMsell$6,695.18$0.34516,695.180.345119,400
0xCC0...B609
0x7b...54a9
08/12/202512:43:53 AMsell$10,494.72$0.349810,494.720.349830,000
0xCC0...B609
0x55...1113
08/12/202512:43:29 AMsell$8,149.04$0.35498,149.040.354922,958.3
0xCC0...B609
0xbf...d489
08/12/202512:42:35 AMbuy$9,983.66$0.37679,983.660.376726,502.07
0xF89...d415
0x38...295d
08/12/202512:42:13 AMbuy$14,687.69$0.369614,687.690.369639,729.39
0xF89...d415
0x49...8623
08/12/202512:36:49 AMbuy$8,066.23$0.36338,066.230.363322,200.39
0xF89...d415
0x82...2504
08/12/202512:36:29 AMbuy$11,724.68$0.357811,724.680.357832,768.56
0xF89...d415
0x65...f1ee
08/12/202512:33:22 AMbuy$5,722$0.3535,7220.35316,209.37
0xF89...d415
0x0c...ff04
08/12/202512:32:58 AMbuy$8,443.34$0.3498,443.340.34924,186.24
0xF89...d415
0x11...8aa2
08/12/202512:31:50 AMbuy$4,192.04$0.34564,192.040.345612,127.65
0x1d1...64b5
0xe3...d561
08/12/202512:30:40 AMbuy$19,011.18$0.339219,011.180.339256,034.5
0xF89...d415
0x65...a762