WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.079404
Price
0.010572 WETH
TVL
$55,663.48
MKT CAP
$94K
5m
0%
1h
11.44%
4h
-2.88%
24h
1,056%
Share
TXNS
158
Buys
91
Sells
67
Volume
94K
Telegram price alerts
Pair:
0xeFE584c32c9e6D27E5863f5e3941f420492aE74c
CRX:
0x48fb9BBf14B7EC4750226e31249Eeec94C865b70
WETH:
0x4200000000000000000000000000000000000006
Pooled CRX:
299.74B
Pooled WETH:
$16.93

CRX/WETH price stats on Base

As of July 2, 2026, the current price of CRX token on DEX Unknown DEX is $0.00000009404. CRX price is up 1,056% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $94,286.38. CRX token contract is 0x48fb9BBf14B7EC4750226e31249Eeec94C865b70 with a market cap $94,046.03. The liquidity pool contract is 0xeFE584c32c9e6D27E5863f5e3941f420492aE74c with total value locked (TVL) of $55,663.48. The CRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0xeFE584c32c9e6D27E5863f5e3941f420492aE74c is $55,663.48.

The total transactions of CRX/WETH is 158 in the last 24 hours, 91 of which are buy transactions, and 67 are sales transactions.

CRX/WETH pool has a trading volume of $94,286.38 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.0000000000572, captured at 10:27 AM UTC.

The price of converting 1 CRX to USD is $0.00000009404 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:22:15 AMsell$440.71$0.0794040.2680.0105724.69B
0x113...bea5
0x26...7df9
07/02/202610:14:43 AMbuy$686.21$0.0793830.41720.01057047.31B
0x711...09Fe
0xae...7974
07/02/202610:07:13 AMbuy$669.86$0.0789210.40780.01054317.51B
0x1DF...eAf0
0x3c...09ff
07/02/20269:59:43 AMsell$238.94$0.0787280.14540.01053152.74B
0xa36...7f11
0xd0...534f
07/02/20269:52:11 AMbuy$188.25$0.0787770.11490.01053572.14B
0xd67...4800
0xa8...7479
07/02/20269:44:41 AMbuy$186.42$0.078670.11360.01052832.15B
0x330...6560
0x89...32f4
07/02/20269:37:11 AMbuy$462.18$0.0784680.28140.01051565.46B
0xF92...C9e9
0x50...af3d
07/02/20269:29:41 AMsell$416.74$0.078330.2560.01051175B
0x2f8...fB26
0x7c...59ba
07/02/20269:22:09 AMbuy$178.84$0.0784390.11010.01051952.12B
0x605...0363
0x69...1436
07/02/20269:14:39 AMbuy$163.2$0.0783190.10060.01051281.96B
0xD19...1f92
0x92...3732
07/02/20269:07:09 AMsell$440.09$0.0783440.27170.01051515.27B
0x86C...b0c0
0x02...1977
07/02/20268:59:37 AMsell$406.34$0.0786340.25030.01053194.71B
0x6a8...A4Ab
0xcd...bf39
07/02/20268:52:05 AMbuy$439.08$0.0786760.27050.01053455.06B
0x006...6A85
0x8d...c0b8
07/02/20268:44:33 AMsell$608.91$0.0786740.37530.01053477.02B
0x848...b9F3
0x8a...54d3
07/02/20268:37:03 AMsell$598.29$0.0790730.36860.01055916.59B
0xc6f...A455
0xdf...3711
07/02/20268:29:49 AMbuy$0.00008087$0.07930.0750.0105749869.61
0x6E1...6612
0x5f...9c5a
07/02/20268:29:49 AMsell$0.058039$0.0792440.084970.010571586.96
0x6E1...6612
0x5f...9c5a
07/02/20268:29:31 AMbuy$536.26$0.0791250.33130.01056375.88B
0x0B7...2A17
0xfc...bc4b
07/02/20268:22:01 AMbuy$559.46$0.0787570.34590.01054146.39B
0x56C...564e
0x29...4ef6
07/02/20268:14:31 AMsell$747.52$0.0787630.46230.0105428.53B
0xaC3...0dC3
0x3a...7f22