- WhatToFarm
- Base
- Unknown DEX
- CHROMA-WETH LPs
Info about CHROMA-WETH pair
- Pooled CHROMA:
- 133.02M
- Pooled WETH:
- $189.31
CHROMA/WETH price stats on Base
As of January 22, 2025, the current price of CHROMA token on DEX Unknown DEX is $0.004653. CHROMA price is up 1,518% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $8,551,521.00. CHROMA token contract is 0x90e2712dCf234DF53D4c90C0ed2a2DB3335cF715 with a market cap $4,643,989.32. The liquidity pool contract is 0xe9e7bB2c39A9aE760ecA293e51F307d9956d9153 with total value locked (TVL) of $1,235,468.86. The CHROMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHROMA/WETH now?
The current liquidity of CHROMA/WETH with the contract address 0xe9e7bB2c39A9aE760ecA293e51F307d9956d9153 is $1,235,468.86.
How many transactions are there in the CHROMA/WETH pool in the last 24 hours?
The total transactions of CHROMA/WETH is 5248 in the last 24 hours, 2330 of which are buy transactions, and 2918 are sales transactions.
What is the trading volume in the CHROMA/WETH pool in the last 24 hours?
CHROMA/WETH pool has a trading volume of $8,551,521.00 in the last 24 hours.
What is the exchange rate of 1 CHROMA to WETH?
The exchange rate of 1 CHROMA to WETH is 0.000001426, captured at 8:47 PM UTC.
How much is 1 CHROMA in dollars?
The price of converting 1 CHROMA to USD is $0.004653 today.
CHROMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:46:19 PM | buy | $583.53 | $0.004653 | 0.1788 | 0.051426 | 125,396.26 | 0x91...3e31 | |
| 01/22/2025 | 8:46:17 PM | sell | $262.35 | $0.004623 | 0.0804 | 0.051416 | 56,746.19 | 0xbb...eb20 | |
| 01/22/2025 | 8:44:29 PM | sell | $19.07 | $0.004634 | 0.005833 | 0.051417 | 4,115.43 | 0xd1...a52d | |
| 01/22/2025 | 8:43:21 PM | buy | $32.69 | $0.004661 | 0.01 | 0.051426 | 7,012.27 | 0x7d...3a49 | |
| 01/22/2025 | 8:42:05 PM | buy | $328.03 | $0.004658 | 0.1003 | 0.051425 | 70,413.67 | 0x45...eec1 | |
| 01/22/2025 | 8:41:53 PM | sell | $1.91 | $0.004628 | 0.0005867 | 0.051415 | 414.36 | 0x90...1474 | |
| 01/22/2025 | 8:41:51 PM | buy | $1,634.36 | $0.004643 | 0.5 | 0.05142 | 351,932.14 | 0xd3...08a8 | |
| 01/22/2025 | 8:41:39 PM | buy | $226.26 | $0.004624 | 0.0693 | 0.051416 | 48,924.68 | 0xbb...74c0 | |
| 01/22/2025 | 8:41:35 PM | buy | $969.71 | $0.004615 | 0.297 | 0.051413 | 210,084.99 | 0x55...4331 | |
| 01/22/2025 | 8:40:57 PM | buy | $704.41 | $0.004603 | 0.2157 | 0.051409 | 153,026.92 | 0xaa...20b2 | |
| 01/22/2025 | 8:40:53 PM | sell | $1.81 | $0.00457 | 0.0005551 | 0.051399 | 396.59 | 0x49...5e8f | |
| 01/22/2025 | 8:40:53 PM | buy | $2,262.63 | $0.004581 | 0.693 | 0.051403 | 493,912.4 | 0xe8...0de6 | |
| 01/22/2025 | 8:40:51 PM | buy | $2,024.28 | $0.004549 | 0.62 | 0.051393 | 444,986.46 | 0x69...e176 | |
| 01/22/2025 | 8:40:31 PM | buy | $4,472.71 | $0.004501 | 1.36 | 0.051378 | 993,694.88 | 0x0c...505b | |
| 01/22/2025 | 8:40:21 PM | buy | $326.51 | $0.004465 | 0.1 | 0.051367 | 73,115.74 | 0x24...073d | |
| 01/22/2025 | 8:39:51 PM | buy | $6.46 | $0.004464 | 0.00198 | 0.051366 | 1,448.48 | 0x9e...4641 | |
| 01/22/2025 | 8:39:47 PM | buy | $6.49 | $0.004464 | 0.001989 | 0.051366 | 1,455.1 | 0xb0...6a49 | |
| 01/22/2025 | 8:39:41 PM | buy | $6,486.15 | $0.004416 | 1.98 | 0.051352 | 1.47M | 0x70...1de0 | |
| 01/22/2025 | 8:39:15 PM | buy | $2.33 | $0.004372 | 0.0007151 | 0.051337 | 534.61 | 0x45...27dd | |
| 01/22/2025 | 8:39:13 PM | sell | $4,378.39 | $0.004378 | 1.33 | 0.051339 | 1,000,000 | 0xb0...d027 |