WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0001008
Price
0.0001008 USDC
TVL
$3.15M
MKT CAP
$10.1M
5m
-0.00%
1h
0.02%
4h
997,711%
24h
997,711%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
41M
Telegram price alerts
Pair:
0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D
OpenAI:
0x003AFA6D1eddF81326106D19A59Fd4B5f90CdB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
29.84B
Pooled USDC:
$139,296.5

OpenAI/USDC price stats on Base

As of August 6, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001008. OpenAI price is up 997,711% in the last 24 hours. The trading history for the last 24 hours contains 4395 trades with trading volume of $41,168,908.86. OpenAI token contract is 0x003AFA6D1eddF81326106D19A59Fd4B5f90CdB07 with a market cap $10,081,451.13. The liquidity pool contract is 0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D with total value locked (TVL) of $3,147,290.23. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xe8c541aEBA0e4B7D59077DE1CBF788c354f9973D is $3,147,290.23.

The total transactions of OpenAI/USDC is 4395 in the last 24 hours, 2219 of which are buy transactions, and 2176 are sales transactions.

OpenAI/USDC pool has a trading volume of $41,168,908.86 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0001008, captured at 6:07 AM UTC.

The price of converting 1 OpenAI to USD is $0.0001008 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20266:07:33 AMbuy$1,299.57$0.00010081,299.570.000100812.89M
0xc93...44d8
0x23...a996
08/06/20266:07:29 AMsell$2,498.94$0.00010072,498.940.000100724.79M
0x6C2...9F7B
0xb7...82ed
08/06/20266:07:29 AMbuy$3,065.59$0.00010083,065.590.000100830.41M
0x2ca...8A44
0xa2...7794
08/06/20266:07:27 AMsell$2,224.81$0.00010072,224.810.000100722.07M
0x2ca...8A44
0xcd...e7c0
08/06/20266:07:25 AMbuy$2,499.46$0.00010082,499.460.000100824.79M
0x6C2...9F7B
0xbc...14a6
08/06/20266:07:25 AMsell$3,575.27$0.00010073,575.270.000100735.47M
0xc93...44d8
0xba...c53e
08/06/20266:07:21 AMbuy$3,575.99$0.00010083,575.990.000100835.47M
0xc93...44d8
0xff...b364
08/06/20266:07:17 AMsell$3,031.91$0.00010073,031.910.000100730.08M
0x2ca...8A44
0x0b...5344
08/06/20266:07:19 AMbuy$2,225.24$0.00010082,225.240.000100822.07M
0x2ca...8A44
0x56...7a92
08/06/20266:07:17 AMsell$3,635.26$0.00010073,635.260.000100736.07M
0x6C2...9F7B
0xcf...1ab4
08/06/20266:07:13 AMbuy$3,636.02$0.00010083,636.020.000100836.07M
0x6C2...9F7B
0x9c...883a
08/06/20266:07:13 AMsell$4,146.39$0.00010074,146.390.000100741.14M
0xc93...44d8
0x8f...184d
08/06/20266:07:09 AMsell$5,215.24$0.00010075,215.240.000100751.74M
0x6C2...9F7B
0x36...18c1
08/06/20266:07:09 AMbuy$4,147.23$0.00010084,147.230.000100841.14M
0xc93...44d8
0xd0...8506
08/06/20266:07:07 AMsell$5,113.43$0.00010075,113.430.000100750.73M
0xc93...44d8
0xbd...505d
08/06/20266:07:07 AMbuy$3,032.58$0.00010083,032.580.000100830.08M
0x2ca...8A44
0x1c...82a5
08/06/20266:07:05 AMsell$5,043.19$0.00010075,043.190.000100750.03M
0x2ca...8A44
0x20...cb2f
08/06/20266:06:59 AMbuy$5,216.32$0.00010085,216.320.000100851.74M
0x6C2...9F7B
0xcf...2354
08/06/20266:06:57 AMbuy$5,044.09$0.00010085,044.090.000100850.03M
0x2ca...8A44
0xf0...48dd
08/06/20266:06:57 AMbuy$5,114.42$0.00010085,114.420.000100850.73M
0xc93...44d8
0x67...84cf