WhatToFarm
/
Get started
12 Swap

Info about Totem-WETH pair

Price USD
$0.0006051
Price
0.063447 WETH
TVL
$56,334.46
MKT CAP
$605.2K
5m
0%
1h
2.20%
4h
0.86%
24h
79.38%
Share
TXNS
287
Buys
139
Sells
148
Volume
37K
Telegram price alerts
Pair:
0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A
Totem:
0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88
WETH:
0x4200000000000000000000000000000000000006
Pooled Totem:
46.39M
Pooled WETH:
$16.04

Totem/WETH price stats on Base

As of July 9, 2026, the current price of Totem token on DEX Unknown DEX is $0.0006051. Totem price is up 79.38% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $36,883.40. Totem token contract is 0x0F8ac22B85076F9BfE0b93Cc49FB6426CB150F88 with a market cap $605,162.26. The liquidity pool contract is 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A with total value locked (TVL) of $56,334.47. The Totem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Totem/WETH with the contract address 0xe8FCB26007fE9702732639A0a68B4cF2f6556C5A is $56,334.47.

The total transactions of Totem/WETH is 287 in the last 24 hours, 139 of which are buy transactions, and 148 are sales transactions.

Totem/WETH pool has a trading volume of $36,883.40 in the last 24 hours.

The exchange rate of 1 Totem to WETH is 0.0000003447, captured at 10:12 AM UTC.

The price of converting 1 Totem to USD is $0.0006051 today.

Totem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202610:10:55 AMbuy$175.55$0.00060510.10.063447290,099.03
0x69d...bE07
0x37...4e47
07/09/20269:41:35 AMbuy$105.12$0.00059790.060.063412175,809.38
0xFc4...bB3E
0x13...b52b
07/09/20269:12:39 AMsell$6.45$0.00059210.0036840.0633810,901
0x1F0...5Ef2
0x47...dbdc
07/09/20268:48:27 AMsell$30.28$0.00059380.017260.06338451,000
0x370...02ED
0x27...1e8e
07/09/20268:48:19 AMsell$2.81$0.00059470.0016060.0633884,740.63
0x0e3...dA02
0x03...e0bc
07/09/20268:47:21 AMsell$0.2892$0.00059480.00016470.063389486.18
0x1cA...44f0
0xfe...7bc0
07/09/20268:35:39 AMsell$153.35$0.00059830.087340.063407256,302.93
0x1CE...A558
0x1d...d084
07/09/20267:48:23 AMbuy$96.11$0.00060340.054720.063435159,290.78
0x6Fc...291e
0xbd...6ae2
07/09/20267:45:29 AMsell$0.00759$0.00059730.0543240.06340312.7
0xbdB...15B2
0x4d...0c03
07/09/20267:44:25 AMsell$301.72$0.00060340.1720.06344500,000
0x100...B347
0x94...461c
07/09/20267:35:03 AMsell$311.23$0.00061570.17770.063515505,487.6
0xefA...36A8
0x65...9e09
07/09/20267:28:35 AMsell$343.82$0.00062970.19640.063597546,000
0x100...B347
0x9d...fdfd
07/09/20267:28:13 AMsell$31.89$0.00063790.018220.06364449,999.99
0x630...0C03
0xdb...2504
07/09/20267:21:29 AMsell$86.76$0.00064210.049450.063659135,122.62
0xC16...eF02
0x77...3531
07/09/20267:11:39 AMsell$6.43$0.00064310.0036710.06367110,000
0xC59...2E2B
0xfe...9c50
07/09/20267:11:01 AMbuy$478.14$0.00063640.2730.063633751,295.59
0x744...5FB3
0x91...1bf0
07/09/20267:05:09 AMbuy$274.13$0.00062120.15610.063539441,258.53
0xD99...D2f5
0xbe...7156
07/09/20266:49:45 AMbuy$275.49$0.00060840.15710.063471452,764.8
0xD99...D2f5
0xad...add6
07/09/20266:29:17 AMbuy$79.32$0.00059990.045320.063428132,216.89
0x472...9Cd2
0xf7...4cb2
07/09/20265:52:21 AMbuy$583.44$0.00058440.33410.063346998,358.7
0x772...3c01
0xd2...4c4c