WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055092
Price
0.082836 WETH
TVL
$2.49
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
22.35%
Share
TXNS
23
Buys
23
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97
openhuman:
0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
147,092.27
Pooled WETH:
$0.0004169

openhuman/WETH price stats on Base

As of July 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005092. openhuman price is up 22.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,846.10. openhuman token contract is 0xfaE43EDaCb3C4A216DcAA57da678662E28ECE3cf with a market cap $33,103.61. The liquidity pool contract is 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 with total value locked (TVL) of $2.50. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xe84230AD1F4d7dB79e73ae88A2F403b0AC961a97 is $2.50.

The total transactions of openhuman/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $2,846.10 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002836, captured at 6:54 AM UTC.

The price of converting 1 openhuman to USD is $0.000005092 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:19:35 AMbuy$0.001795$0.0550920.0510.082836352.54
0xAbb...5bd3
0xfc...1586
07/11/20261:19:21 AMbuy$14.31$0.0550760.0079750.0828282.82M
0x555...C35b
0x63...e1ad
07/11/20261:19:11 AMbuy$88.31$0.0550590.04920.08281817.46M
0xcd6...f2fa
0xc9...2c18
07/11/20261:18:17 AMbuy$120.37$0.0550210.06710.08279823.97M
0x044...ccc6
0x5f...634d
07/11/20261:16:55 AMbuy$206.78$0.0549640.11530.08276841.65M
0x584...7532
0x5c...9531
07/11/20261:15:57 AMbuy$105.06$0.054910.05860.08273821.4M
0xf9d...29Ce
0xe2...c958
07/11/20261:15:13 AMbuy$229.87$0.0548540.12820.08270747.35M
0x0e0...1b32
0xc2...99d8
07/11/20261:13:53 AMbuy$95.56$0.05480.05330.08267719.91M
0x535...57c6
0xfd...6540
07/11/20261:12:41 AMbuy$219.64$0.0547480.12250.08264846.26M
0xa0b...53D0
0x58...51a5
07/11/20261:11:11 AMbuy$174.78$0.0546820.09750.08261237.32M
0x50d...c57d
0xa2...1aa2
07/11/20261:10:25 AMbuy$88.02$0.054640.04910.08258818.97M
0xd7B...795d
0x8a...13ee
07/11/20261:09:09 AMbuy$78.16$0.0546130.04360.08257316.94M
0xd61...c00c
0xac...5af2
07/11/20261:07:39 AMbuy$185.47$0.0545680.10350.08254940.6M
0xcd6...f2fa
0xb9...3786
07/11/20261:06:19 AMbuy$78.74$0.054530.04390.08252517.38M
0x044...ccc6
0xf6...14f8
07/11/20261:05:27 AMbuy$85.95$0.0544960.0480.0825119.12M
0x584...7532
0xd1...203e
07/11/20261:04:05 AMbuy$243.82$0.0544450.13610.08248154.85M
0xf9d...29Ce
0x06...bfe9
07/11/20261:03:13 AMbuy$95.85$0.0543910.05350.08245121.83M
0x0e0...1b32
0xdd...b34a
07/11/20261:02:23 AMbuy$130.04$0.0543550.07260.08243129.86M
0x535...57c6
0x32...b953
07/11/20261:00:55 AMbuy$193.88$0.0543050.10820.08240245.03M
0xa0b...53D0
0x54...18b6
07/11/20261:00:11 AMbuy$95.35$0.0542610.05320.08237722.38M
0x50d...c57d
0xe3...2425