WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.053996
Price
0.082193 WETH
TVL
$3.99
MKT CAP
$39.6K
5m
0%
1h
0%
4h
43.31%
24h
43.31%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xe743de7B4e613CE4C9B6637C9877cE771BAf0942
openhuman:
0x5014760B7c9745EdbEFad012DfAE027EA7638976
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
376,079.99
Pooled WETH:
$0.0008235

openhuman/WETH price stats on Base

As of July 12, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000003996. openhuman price is up 43.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,490.58. openhuman token contract is 0x5014760B7c9745EdbEFad012DfAE027EA7638976 with a market cap $39,566.76. The liquidity pool contract is 0xe743de7B4e613CE4C9B6637C9877cE771BAf0942 with total value locked (TVL) of $4.00. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xe743de7B4e613CE4C9B6637C9877cE771BAf0942 is $4.00.

The total transactions of openhuman/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,490.58 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002193, captured at 5:39 PM UTC.

The price of converting 1 openhuman to USD is $0.000003996 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:27:15 PMbuy$0.001821$0.0539960.0510.082193455.84
0xAbb...5bd3
0xa3...5170
07/12/20264:27:05 PMbuy$14.97$0.0539910.0082150.082193.75M
0xE73...6932
0x74...bc54
07/12/20264:27:05 PMbuy$14.97$0.0539830.0082150.0821863.76M
0xD06...9d92
0xd6...d218
07/12/20264:27:05 PMbuy$14.97$0.0539870.0082150.0821883.75M
0xf2F...e98a
0x8a...d345
07/12/20264:26:11 PMbuy$91.99$0.0539690.05050.08217823.18M
0xa0b...53D0
0x74...d3ad
07/12/20264:25:25 PMbuy$138.63$0.0539410.07610.08216335.17M
0xd7B...795d
0xed...612f
07/12/20264:24:37 PMbuy$109.19$0.0539070.060.08214727.94M
0xd61...c00c
0xa6...380d
07/12/20264:23:13 PMbuy$81.2$0.0538860.04460.08213420.89M
0x584...7532
0x46...d510
07/12/20264:22:01 PMbuy$235.19$0.0538480.12920.08211361.12M
0xf9d...29Ce
0x44...0571
07/12/20264:20:59 PMbuy$219.88$0.0537930.12080.08208457.96M
0xcd6...f2fa
0x01...4d93
07/12/20264:19:37 PMbuy$194.28$0.0537420.10680.08205751.91M
0x044...ccc6
0xe8...2609
07/12/20264:18:15 PMbuy$79.86$0.053710.04390.08203921.52M
0x584...7532
0xa2...17f7
07/12/20264:17:33 PMbuy$70.21$0.0536920.03860.08202919.01M
0xf9d...29Ce
0xd1...ee39
07/12/20264:16:09 PMbuy$242.21$0.0536540.13320.08200966.27M
0x0e0...1b32
0x5e...5285
07/12/20264:14:49 PMbuy$206.99$0.05360.11390.08198157.49M
0x535...57c6
0xbb...794a
07/12/20264:13:49 PMbuy$122.03$0.0535650.06710.0819634.23M
0xa0b...53D0
0x22...2c47
07/12/20264:12:27 PMbuy$230.76$0.053530.12670.08193865.37M
0x50d...c57d
0x1c...06c7
07/12/20264:11:37 PMbuy$211.72$0.0534810.11620.0819160.82M
0xcd6...f2fa
0x77...2058
07/12/20264:10:29 PMbuy$94.75$0.0534460.0520.08189127.49M
0x044...ccc6
0x53...8a0d
07/12/20264:09:33 PMbuy$156.17$0.0534180.08570.08187645.68M
0x584...7532
0xad...a4de