WhatToFarm
/
Get started
12 Swap

Info about AERO-cbBTC pair

Price USD
$0.809
Price
0.059828 cbBTC
TVL
$785,235.48
MKT CAP
$1.72B
5m
-0.54%
1h
-0.73%
4h
-1.31%
24h
-0.40%
Share
TXNS
450
Buys
166
Sells
284
Volume
751K
Telegram price alerts
Pair:
0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4
AERO:
0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled AERO:
869,653.69
Pooled cbBTC:
$0.9898

AERO/cbBTC price stats on Base

As of October 22, 2026, the current price of AERO token on DEX Unknown DEX is $0.809. AERO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $750,892.22. AERO token contract is 0x3f5bF3EdAc59d650D8fDf9657a71F2f904A3a4Ee with a market cap $1,720,880,536.62. The liquidity pool contract is 0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4 with total value locked (TVL) of $785,235.48. The AERO/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/cbBTC with the contract address 0xe6A7317DF4A9a7540663B99A07d1e019CAa8Afa4 is $785,235.48.

The total transactions of AERO/cbBTC is 450 in the last 24 hours, 166 of which are buy transactions, and 284 are sales transactions.

AERO/cbBTC pool has a trading volume of $750,892.22 in the last 24 hours.

The exchange rate of 1 AERO to cbBTC is 0.000009828, captured at 6:41 AM UTC.

The price of converting 1 AERO to USD is $0.809 today.

AERO-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/22/20266:41:01 AMsell$356.07$0.80920.0043240.059828440
0x6B1...eaCE
0xa7...23f3
10/22/20266:40:45 AMsell$355.97$0.8090.0043240.059828440
0x6B1...eaCE
0xf2...9f54
10/22/20266:40:21 AMsell$2,843.25$0.810.03450.0598313,509.79
0x34E...0cc9
0x45...c867
10/22/20266:40:19 AMsell$356.7$0.81060.0043260.059833440
0x6B1...eaCE
0x0a...425e
10/22/20266:40:13 AMsell$356.7$0.81060.0043260.059833440
0x6B1...eaCE
0x4d...3f4c
10/22/20266:40:09 AMsell$407.93$0.81110.0049450.059834502.88
0x34E...0cc9
0xbc...4785
10/22/20266:40:05 AMsell$452.83$0.81140.0054880.059834558.05
0x34E...0cc9
0x23...2501
10/22/20266:39:57 AMsell$3,295.59$0.81150.039940.0598374,060.76
0x9E2...5Ae4
0xc2...31d3
10/22/20266:39:45 AMsell$357.22$0.81180.0043290.059839440
0x6B1...eaCE
0x7d...a10f
10/22/20266:39:45 AMsell$1,037.87$0.81180.012570.059841,278.35
0x9E2...5Ae4
0x3c...96ac
10/22/20266:39:43 AMsell$210.24$0.81180.0025480.059841258.95
0xa14...7E6f
0xfb...5141
10/22/20266:39:41 AMsell$184.55$0.81180.0022370.059843227.32
0xa14...7E6f
0xb3...f860
10/22/20266:39:43 AMsell$164.29$0.81180.0019910.059842202.36
0xa14...7E6f
0x77...952b
10/22/20266:39:41 AMsell$654.22$0.81180.0079310.059842805.81
0xa14...7E6f
0x94...8606
10/22/20266:39:43 AMsell$131.43$0.81180.0015930.059841161.88
0xa14...7E6f
0x8b...e9c7
10/22/20266:39:39 AMsell$230.75$0.81180.0027970.059843284.21
0xa14...7E6f
0x73...3799
10/22/20266:39:29 AMsell$1,899.95$0.81210.023020.0598442,339.43
0xC95...76a4
0x60...57cd
10/22/20266:39:21 AMsell$357.34$0.81210.0043310.059844440
0x6B1...eaCE
0x94...9d23
10/22/20266:39:03 AMsell$357.47$0.81240.0043310.059844440
0x6B1...eaCE
0x3f...aa9c
10/22/20266:39:03 AMsell$609.61$0.81240.007390.059849750.35
0xa14...7E6f
0xbc...a32c