WhatToFarm
/
Get started
12 Swap

Info about ARA-WETH pair

Price USD
$0.0006042
Price
0.062193 WETH
TVL
$75,752.21
MKT CAP
$204.7K
5m
16.11%
1h
2,819%
4h
2,819%
24h
2,819%
Share
TXNS
1K
Buys
58
Sells
991
Volume
153K
Telegram price alerts
Pair:
0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D
ARA:
0x9c0376F04f3623B8eb445a757C0a8E3cE35aca4f
WETH:
0x4200000000000000000000000000000000000006
Pooled ARA:
61.69M
Pooled WETH:
$13.74

ARA/WETH price stats on Base

As of February 20, 2025, the current price of ARA token on DEX Unknown DEX is $0.0006042. ARA price is up 2,819% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $153,474.80. ARA token contract is 0x9c0376F04f3623B8eb445a757C0a8E3cE35aca4f with a market cap $204,656.50. The liquidity pool contract is 0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D with total value locked (TVL) of $75,752.22. The ARA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARA/WETH with the contract address 0xe66EAe162fBF5844536FbaE40EB06C51C8Afdb0D is $75,752.22.

The total transactions of ARA/WETH is 1049 in the last 24 hours, 58 of which are buy transactions, and 991 are sales transactions.

ARA/WETH pool has a trading volume of $153,474.80 in the last 24 hours.

The exchange rate of 1 ARA to WETH is 0.0000002193, captured at 8:07 PM UTC.

The price of converting 1 ARA to USD is $0.0006042 today.

ARA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:07:17 PMbuy$904.67$0.00063040.32840.0622881.43M
0x88E...bb68
0xf2...5e94
02/20/20258:07:07 PMbuy$710.73$0.00060420.2580.0621931.18M
0xB4F...66E6
0xa1...dd81
02/20/20258:07:05 PMsell$109.81$0.00059110.039860.062145185,767.78
0x67a...ca31
0x28...6445
02/20/20258:06:49 PMbuy$0.02754$0.00061920.000010.06224744.48
0x530...dB7d
0x18...ec1c
02/20/20258:06:49 PMbuy$9.89$0.00061940.0035910.06224815,970.06
0xbE7...bA68
0x92...7117
02/20/20258:06:49 PMsell$714.82$0.00060430.25940.0621931.18M
0xdD3...8359
0xd8...8b7e
02/20/20258:06:39 PMsell$570.5$0.00062480.2070.062268913,041.1
0x547...17fF
0x55...2614
02/20/20258:06:39 PMbuy$340.76$0.00063240.12370.062295538,841.25
0xA87...bA41
0x56...1d4c
02/20/20258:06:29 PMbuy$55.92$0.00062590.02030.06227289,344.48
0x5A4...56E5
0x92...4eed
02/20/20258:06:29 PMsell$69.76$0.00062240.025320.062259112,083.6
0x545...e413
0x3b...bdc7
02/20/20258:06:25 PMbuy$317.35$0.00062490.11520.062268548,447.77
0x6A3...E859
0x99...c9de
02/20/20258:06:25 PMbuy$168.59$0.0006160.06120.062236273,682.6
0x357...22bC
0x9a...33c6
02/20/20258:06:25 PMbuy$221.48$0.00060960.08040.062213363,271.78
0x920...578A
0x65...811a
02/20/20258:06:25 PMbuy$89.25$0.00062490.03240.062268150,770.07
0xF15...ae56
0xad...100c
02/20/20258:06:25 PMbuy$218.18$0.00062490.07920.062268371,619.63
0x629...50Af
0x81...7e4a
02/20/20258:06:25 PMbuy$125.61$0.00062080.04560.062253202,347.18
0xdFa...6285
0x2c...b13f
02/20/20258:06:25 PMbuy$185.12$0.00059630.06720.062164310,416.37
0xcBe...3A30
0xf3...8d21
02/20/20258:06:25 PMbuy$254.54$0.00062490.09240.062268446,820.49
0x76B...bFEA
0x86...5018
02/20/20258:06:25 PMbuy$211.56$0.00060270.07680.062187351,021.91
0xa01...6E0c
0x91...3475
02/20/20258:06:25 PMbuy$135.53$0.0006250.04920.062269216,832.62
0xC12...928F
0x40...f9a0