- WhatToFarm
- Base
- Unknown DEX
- WIN-WETH LPs
Info about WIN-WETH pair
- Pooled WIN:
- 0.0111484
- Pooled WETH:
- $0.0175
WIN/WETH price stats on Base
As of January 20, 2025, the current price of WIN token on DEX Unknown DEX is $0.00006163. WIN price is up 40.24% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $65,560.15. WIN token contract is 0x63a0C49232FC850455a69efdAdD97d21B4Ac6253 with a market cap $478,956.22. The liquidity pool contract is 0xe5D8DcC354fAE36C689f36eF7cC5e5F5f896Aa4B with total value locked (TVL) of $1.00. The WIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WIN/WETH now?
The current liquidity of WIN/WETH with the contract address 0xe5D8DcC354fAE36C689f36eF7cC5e5F5f896Aa4B is $1.00.
How many transactions are there in the WIN/WETH pool in the last 24 hours?
The total transactions of WIN/WETH is 194 in the last 24 hours, 0 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WIN/WETH pool in the last 24 hours?
WIN/WETH pool has a trading volume of $65,560.15 in the last 24 hours.
What is the exchange rate of 1 WIN to WETH?
The exchange rate of 1 WIN to WETH is 0.0000000183, captured at 12:12 AM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.00006163 today.
WIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:12:21 PM | buy | $285.93 | $0.00006163 | 0.0849 | 0.07183 | 4.64M | 0x00...242e | |
| 01/19/2025 | 9:12:09 PM | buy | $200.95 | $0.00006152 | 0.0597 | 0.071827 | 3.27M | 0x63...c997 | |
| 01/19/2025 | 9:11:55 PM | buy | $477.43 | $0.00006135 | 0.142 | 0.071824 | 7.78M | 0x2a...4244 | |
| 01/19/2025 | 9:11:39 PM | buy | $376 | $0.00006129 | 0.1117 | 0.07182 | 6.13M | 0x49...3710 | |
| 01/19/2025 | 9:11:25 PM | buy | $245.17 | $0.00006122 | 0.0728 | 0.071818 | 4M | 0xad...d62c | |
| 01/19/2025 | 9:11:15 PM | buy | $322.63 | $0.00006113 | 0.0958 | 0.071815 | 5.28M | 0xd6...730f | |
| 01/19/2025 | 9:11:01 PM | buy | $371.8 | $0.00006103 | 0.1104 | 0.071812 | 6.09M | 0x64...578a | |
| 01/19/2025 | 9:10:45 PM | buy | $469.65 | $0.00006093 | 0.1394 | 0.071808 | 7.71M | 0x70...fe85 | |
| 01/19/2025 | 9:10:29 PM | buy | $440.53 | $0.00006077 | 0.1308 | 0.071804 | 7.25M | 0x0d...b13e | |
| 01/19/2025 | 9:10:17 PM | buy | $481.35 | $0.00006064 | 0.1429 | 0.0718 | 7.94M | 0xdd...9797 | |
| 01/19/2025 | 9:10:05 PM | buy | $436.05 | $0.00006047 | 0.1295 | 0.071796 | 7.21M | 0x5f...f0bd | |
| 01/19/2025 | 9:09:53 PM | buy | $489.46 | $0.00006023 | 0.1456 | 0.071791 | 8.13M | 0x28...b14f | |
| 01/19/2025 | 9:09:39 PM | buy | $342.49 | $0.00006016 | 0.1018 | 0.071788 | 5.69M | 0xfd...b97e | |
| 01/19/2025 | 9:09:23 PM | buy | $185.3 | $0.00006005 | 0.0551 | 0.071785 | 3.09M | 0x8d...7ad2 | |
| 01/19/2025 | 9:09:07 PM | buy | $456.9 | $0.00005989 | 0.136 | 0.071782 | 7.63M | 0x31...7a51 | |
| 01/19/2025 | 9:08:57 PM | buy | $200.56 | $0.00005979 | 0.0597 | 0.071779 | 3.35M | 0x0f...5d60 | |
| 01/19/2025 | 9:08:43 PM | buy | $259.86 | $0.00005976 | 0.0773 | 0.071777 | 4.35M | 0x16...3bf8 | |
| 01/19/2025 | 9:08:29 PM | buy | $462.65 | $0.00005962 | 0.1377 | 0.071774 | 7.76M | 0x6a...e70f | |
| 01/19/2025 | 9:08:17 PM | buy | $481.57 | $0.00005945 | 0.1434 | 0.07177 | 8.1M | 0x48...0b23 | |
| 01/19/2025 | 9:08:01 PM | buy | $279.94 | $0.00005931 | 0.0834 | 0.071766 | 4.72M | 0x53...0a85 |