Info about INTOS-WETH pair
- Pooled INTOS:
- 55.95M
- Pooled WETH:
- $112.17
INTOS/WETH price stats on Base
As of January 18, 2025, the current price of INTOS token on DEX Unknown DEX is $0.007424. INTOS price is down -47.67% in the last 24 hours. The trading history for the last 24 hours contains 12470 trades with trading volume of $2,346,457.97. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $26,008,104.72. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $785,251.14. The INTOS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INTOS/WETH now?
The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $785,251.14.
How many transactions are there in the INTOS/WETH pool in the last 24 hours?
The total transactions of INTOS/WETH is 12470 in the last 24 hours, 6215 of which are buy transactions, and 6255 are sales transactions.
What is the trading volume in the INTOS/WETH pool in the last 24 hours?
INTOS/WETH pool has a trading volume of $2,346,457.97 in the last 24 hours.
What is the exchange rate of 1 INTOS to WETH?
The exchange rate of 1 INTOS to WETH is 0.000002255, captured at 1:15 PM UTC.
How much is 1 INTOS in dollars?
The price of converting 1 INTOS to USD is $0.007424 today.
INTOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.77 | 0xd1...e7bb | |
01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.77 | 0xd1...e7bb | |
01/18/2025 | 1:14:11 PM | buy | $166.69 | $0.007426 | 0.05065 | 0.052256 | 22,447.76 | 0xd1...e7bb | |
01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.76 | 0xd1...e7bb | |
01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.77 | 0xd1...e7bb | |
01/18/2025 | 1:14:11 PM | sell | $166.66 | $0.007424 | 0.05064 | 0.052255 | 22,447.77 | 0xd1...e7bb | |
01/18/2025 | 1:13:53 PM | sell | $58.79 | $0.007423 | 0.01786 | 0.052255 | 7,920.39 | 0xaa...b6c5 | |
01/18/2025 | 1:13:47 PM | buy | $160.01 | $0.007439 | 0.04854 | 0.052257 | 21,507.99 | 0x08...1687 | |
01/18/2025 | 1:13:47 PM | sell | $159.98 | $0.007438 | 0.04853 | 0.052256 | 21,507.99 | 0x08...1687 | |
01/18/2025 | 1:13:47 PM | buy | $160.01 | $0.007439 | 0.04854 | 0.052257 | 21,507.99 | 0x08...1687 | |
01/18/2025 | 1:13:47 PM | buy | $160.01 | $0.007439 | 0.04854 | 0.052257 | 21,508 | 0x08...1687 | |
01/18/2025 | 1:13:47 PM | sell | $159.98 | $0.007438 | 0.04853 | 0.052256 | 21,508 | 0x08...1687 | |
01/18/2025 | 1:13:47 PM | sell | $159.98 | $0.007438 | 0.04853 | 0.052256 | 21,507.99 | 0x08...1687 | |
01/18/2025 | 1:13:25 PM | buy | $155.56 | $0.007439 | 0.04719 | 0.052257 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:25 PM | buy | $155.56 | $0.007439 | 0.04719 | 0.052257 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:25 PM | sell | $155.53 | $0.007438 | 0.04718 | 0.052256 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:25 PM | sell | $155.53 | $0.007438 | 0.04718 | 0.052256 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:25 PM | sell | $155.53 | $0.007438 | 0.04718 | 0.052256 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:25 PM | buy | $155.56 | $0.007439 | 0.04719 | 0.052257 | 20,910.14 | 0x9c...1ae4 | |
01/18/2025 | 1:13:01 PM | buy | $119.78 | $0.007438 | 0.03634 | 0.052256 | 16,102.85 | 0x97...1e9c |