WhatToFarm
/
12 Swap

Info about INTOS-WETH pair

Price USD
$0.007424
Price
0.052255 WETH
TVL
$785,251.14
MKT CAP
$26M
5m
0.33%
1h
-7.48%
4h
-13.69%
24h
-47.67%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4
INTOS:
0x42e07fA3d31190731368Ca2F88D12D80139DCa42
WETH:
0x4200000000000000000000000000000000000006
Pooled INTOS:
55.95M
Pooled WETH:
$112.17

INTOS/WETH price stats on Base

As of January 18, 2025, the current price of INTOS token on DEX Unknown DEX is $0.007424. INTOS price is down -47.67% in the last 24 hours. The trading history for the last 24 hours contains 12470 trades with trading volume of $2,346,457.97. INTOS token contract is 0x42e07fA3d31190731368Ca2F88D12D80139DCa42 with a market cap $26,008,104.72. The liquidity pool contract is 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 with total value locked (TVL) of $785,251.14. The INTOS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INTOS/WETH with the contract address 0xe5D7df6d0874Fdb9b9A937586B00D7C68174E7e4 is $785,251.14.

The total transactions of INTOS/WETH is 12470 in the last 24 hours, 6215 of which are buy transactions, and 6255 are sales transactions.

INTOS/WETH pool has a trading volume of $2,346,457.97 in the last 24 hours.

The exchange rate of 1 INTOS to WETH is 0.000002255, captured at 1:15 PM UTC.

The price of converting 1 INTOS to USD is $0.007424 today.

INTOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20251:14:11 PMbuy$166.69$0.0074260.050650.05225622,447.770xd1...e7bb
01/18/20251:14:11 PMbuy$166.69$0.0074260.050650.05225622,447.770xd1...e7bb
01/18/20251:14:11 PMbuy$166.69$0.0074260.050650.05225622,447.760xd1...e7bb
01/18/20251:14:11 PMsell$166.66$0.0074240.050640.05225522,447.760xd1...e7bb
01/18/20251:14:11 PMsell$166.66$0.0074240.050640.05225522,447.770xd1...e7bb
01/18/20251:14:11 PMsell$166.66$0.0074240.050640.05225522,447.770xd1...e7bb
01/18/20251:13:53 PMsell$58.79$0.0074230.017860.0522557,920.390xaa...b6c5
01/18/20251:13:47 PMbuy$160.01$0.0074390.048540.05225721,507.990x08...1687
01/18/20251:13:47 PMsell$159.98$0.0074380.048530.05225621,507.990x08...1687
01/18/20251:13:47 PMbuy$160.01$0.0074390.048540.05225721,507.990x08...1687
01/18/20251:13:47 PMbuy$160.01$0.0074390.048540.05225721,5080x08...1687
01/18/20251:13:47 PMsell$159.98$0.0074380.048530.05225621,5080x08...1687
01/18/20251:13:47 PMsell$159.98$0.0074380.048530.05225621,507.990x08...1687
01/18/20251:13:25 PMbuy$155.56$0.0074390.047190.05225720,910.140x9c...1ae4
01/18/20251:13:25 PMbuy$155.56$0.0074390.047190.05225720,910.140x9c...1ae4
01/18/20251:13:25 PMsell$155.53$0.0074380.047180.05225620,910.140x9c...1ae4
01/18/20251:13:25 PMsell$155.53$0.0074380.047180.05225620,910.140x9c...1ae4
01/18/20251:13:25 PMsell$155.53$0.0074380.047180.05225620,910.140x9c...1ae4
01/18/20251:13:25 PMbuy$155.56$0.0074390.047190.05225720,910.140x9c...1ae4
01/18/20251:13:01 PMbuy$119.78$0.0074380.036340.05225616,102.850x97...1e9c