WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,219.13
Price
2,219.13 USDbC
TVL
$34,523.54
MKT CAP
$477.9M
5m
0.32%
1h
0.31%
4h
0.92%
24h
16.88%
Share
TXNS
1K
Buys
892
Sells
547
Volume
7K
Telegram price alerts
Pair:
0xe58b73fF901325b8b2056B29712C50237242F520
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
14.01
Pooled USDbC:
$3,428.12

WETH/USDbC price stats on Base

As of May 9, 2025, the current price of WETH token on DEX PancakeSwap V3 is $2,219.13. WETH price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $6,883.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $477,941,966.82. The liquidity pool contract is 0xe58b73fF901325b8b2056B29712C50237242F520 with total value locked (TVL) of $34,523.55. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xe58b73fF901325b8b2056B29712C50237242F520 is $34,523.55.

The total transactions of WETH/USDbC is 1439 in the last 24 hours, 892 of which are buy transactions, and 547 are sales transactions.

WETH/USDbC pool has a trading volume of $6,883.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,219.13, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $2,219.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/09/20256:04:43 AMbuy$1.31$2,219.131.312,219.130.0005937
0x86F...4Df6
0x58...43e7
05/09/20256:03:49 AMbuy$0.715$2,218.240.7152,218.240.0003223
0xf70...dbEF
0xdb...0705
05/09/20256:02:07 AMbuy$2.47$2,216.832.472,216.830.001116
0x153...F557
0x97...f308
05/09/20256:00:59 AMbuy$3.19$2,214.333.192,214.330.001442
0x905...48cd
0x1b...5b28
05/09/20256:00:01 AMbuy$0.0843$2,212.90.08432,212.90.00003809
0x67C...cA92
0x93...0fc1
05/09/20255:59:07 AMbuy$0.9098$2,212.440.90982,212.440.0004112
0xf70...dbEF
0x6c...941b
05/09/20255:58:57 AMbuy$0.02712$2,212.070.027122,212.070.00001226
0x566...2119
0xa8...2423
05/09/20255:58:15 AMbuy$0.4899$2,211.810.48992,211.810.0002215
0xf70...dbEF
0x64...1831
05/09/20255:58:05 AMbuy$0.577$2,211.340.5772,211.340.0002609
0x943...5A10
0x8b...8a8f
05/09/20255:56:13 AMbuy$0.4257$2,210.890.42572,210.890.0001925
0xf70...dbEF
0x62...0058
05/09/20255:55:45 AMbuy$0.7218$2,210.390.72182,210.390.0003265
0xf70...dbEF
0x98...3bdf
05/09/20255:54:31 AMbuy$0.4345$2,209.880.43452,209.880.0001966
0xf70...dbEF
0x11...2add
05/09/20255:51:25 AMsell$3.9$2,209.23.92,209.20.001769
0x098...2A31
0x42...a876
05/09/20255:45:11 AMbuy$0.5394$2,212.890.53942,212.890.0002437
0x676...6022
0xf0...003e
05/09/20255:43:39 AMbuy$0.4516$2,212.460.45162,212.460.0002041
0xf70...dbEF
0x3c...4b36
05/09/20255:40:35 AMsell$2.43$2,211.122.432,211.120.001099
0x393...D64D
0x63...4350
05/09/20255:37:51 AMbuy$3.12$2,213.033.122,213.030.001411
0xcdA...b6bB
0xe0...1ebd
05/09/20255:37:49 AMbuy$1.88$2,210.821.882,210.820.000851
0xFcF...DDDD
0x11...5cd5
05/09/20255:31:39 AMbuy$0.3804$2,209.830.38042,209.830.0001721
0xf70...dbEF
0x3f...33d5
05/09/20255:27:47 AMsell$3.78$2,209.123.782,209.120.001714
0xd07...14d1
0x1c...fd49