WhatToFarm
/
Get started
12 Swap

Info about AICE-WETH pair

Price USD
$0.00004984
Price
0.071792 WETH
TVL
$549,791.05
MKT CAP
$339.1K
5m
0%
1h
49.57%
4h
49.57%
24h
49.57%
Share
TXNS
90
Buys
3
Sells
87
Volume
52K
Telegram price alerts
Pair:
0xe58A4F0C9Cb4Aa602c81E644C1E2AB2285473981
AICE:
0x457D9b274Fa350e089216E3791e3714C11F21423
WETH:
0x4200000000000000000000000000000000000006
Pooled AICE:
5.51B
Pooled WETH:
$98.85

AICE/WETH price stats on Base

As of February 21, 2025, the current price of AICE token on DEX Unknown DEX is $0.00004984. AICE price is up 49.57% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $52,369.13. AICE token contract is 0x457D9b274Fa350e089216E3791e3714C11F21423 with a market cap $339,080.77. The liquidity pool contract is 0xe58A4F0C9Cb4Aa602c81E644C1E2AB2285473981 with total value locked (TVL) of $549,791.06. The AICE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AICE/WETH with the contract address 0xe58A4F0C9Cb4Aa602c81E644C1E2AB2285473981 is $549,791.06.

The total transactions of AICE/WETH is 90 in the last 24 hours, 3 of which are buy transactions, and 87 are sales transactions.

AICE/WETH pool has a trading volume of $52,369.13 in the last 24 hours.

The exchange rate of 1 AICE to WETH is 0.00000001792, captured at 10:22 AM UTC.

The price of converting 1 AICE to USD is $0.00004984 today.

AICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20259:53:55 AMbuy$932.7$0.000049840.33540.07179218.71M
0xe6b...2167
0x91...cb24
02/21/20259:53:31 AMbuy$707.47$0.000049490.25470.07178114.29M
0x08B...2823
0x49...324e
02/21/20259:53:11 AMbuy$86.67$0.000049350.03120.0717761.76M
0xe6b...2167
0xea...e533
02/21/20259:52:43 AMbuy$611.6$0.00004930.21980.07177212.4M
0x24E...2E6a
0x1a...7b44
02/21/20259:52:19 AMbuy$1,272.73$0.000048960.45740.07175925.99M
0x60d...14f3
0xbd...d175
02/21/20259:51:55 AMbuy$107.68$0.000048720.03870.071752.21M
0xdC4...72Da
0x02...a6f5
02/21/20259:51:31 AMbuy$229.94$0.000048620.08270.0717484.73M
0x08B...2823
0x00...2d51
02/21/20259:51:09 AMbuy$70.29$0.000048530.02530.0717461.45M
0xe6b...2167
0x0a...e7b4
02/21/20259:50:47 AMbuy$1,099.21$0.000048320.39560.07173922.74M
0x24E...2E6a
0x0f...fc8d
02/21/20259:50:21 AMbuy$259.79$0.000048080.09350.071735.4M
0x711...f9C4
0xe4...e1ef
02/21/20259:49:57 AMbuy$45.84$0.000048030.01650.071728954,504.04
0x5aC...2AEA
0x94...19ca
02/21/20259:49:35 AMbuy$359.27$0.000047960.12930.0717267.49M
0x60d...14f3
0x63...d215
02/21/20259:49:09 AMbuy$439.02$0.000047810.1580.071729.18M
0xdC4...72Da
0x51...d335
02/21/20259:48:47 AMbuy$1,061.72$0.000047550.38210.07171122.33M
0xfb3...DE65
0x51...896b
02/21/20259:48:21 AMbuy$360.24$0.000047280.12970.0717027.62M
0x08B...2823
0x46...aef4
02/21/20259:48:01 AMbuy$888.58$0.000047070.31980.07169418.87M
0xe6b...2167
0x86...5741
02/21/20259:47:37 AMbuy$275.69$0.000046880.09920.0716865.88M
0x451...eedB
0xcc...cee5
02/21/20259:47:13 AMbuy$561.31$0.00004670.20210.07168112.02M
0x24E...2E6a
0x92...8ec4
02/21/20259:46:49 AMbuy$704.9$0.000046480.25380.07167315.16M
0x711...f9C4
0xcc...6440
02/21/20259:46:27 AMbuy$882.88$0.000046180.3180.07166319.11M
0x5aC...2AEA
0xad...081e