- WhatToFarm
- Base
- Unknown DEX
- 孙小圣-USDC LPs
Info about 孙小圣-USDC pair
- Pooled 孙小圣:
- 93.5B
- Pooled USDC:
- $100,226.32
孙小圣/USDC price stats on Base
As of September 1, 2026, the current price of 孙小圣 token on DEX Unknown DEX is $0.00005001. 孙小圣 price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $11,069,922.04. 孙小圣 token contract is 0x1C4448A3D284200CBcbB28366402d5c039a6dB07 with a market cap $5,001,194.14. The liquidity pool contract is 0xe527a438E7E59298271A953a8ad94A8E7152CC11 with total value locked (TVL) of $4,776,321.63. The 孙小圣/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 孙小圣/USDC now?
The current liquidity of 孙小圣/USDC with the contract address 0xe527a438E7E59298271A953a8ad94A8E7152CC11 is $4,776,321.63.
How many transactions are there in the 孙小圣/USDC pool in the last 24 hours?
The total transactions of 孙小圣/USDC is 1094 in the last 24 hours, 635 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the 孙小圣/USDC pool in the last 24 hours?
孙小圣/USDC pool has a trading volume of $11,069,922.04 in the last 24 hours.
What is the exchange rate of 1 孙小圣 to USDC?
The exchange rate of 1 孙小圣 to USDC is 0.00005001, captured at 2:44 PM UTC.
How much is 1 孙小圣 in dollars?
The price of converting 1 孙小圣 to USD is $0.00005001 today.
孙小圣-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:41:11 PM | buy | $0.199 | $0.00005001 | 0.199 | 0.00005001 | 3,979.04 | 0x04...9ff9 | |
| 09/01/2026 | 2:05:15 PM | sell | $1,500.53 | $0.00005001 | 1,500.53 | 0.00005001 | 30M | 0xf8...8a7b | |
| 09/01/2026 | 1:56:31 PM | sell | $110.67 | $0.00005001 | 110.67 | 0.00005001 | 2.21M | 0x5c...ffcd | |
| 09/01/2026 | 1:56:33 PM | buy | $824.3 | $0.00005003 | 824.3 | 0.00005003 | 16.47M | 0xef...539a | |
| 09/01/2026 | 1:56:31 PM | sell | $0.000146 | $0.00004968 | 0.000146 | 0.00004968 | 2.93 | 0xe6...7b13 | |
| 09/01/2026 | 1:56:27 PM | buy | $0.000148 | $0.00005036 | 0.000148 | 0.00005036 | 2.93 | 0xf4...d5e4 | |
| 09/01/2026 | 1:56:17 PM | buy | $110.69 | $0.00005002 | 110.69 | 0.00005002 | 2.21M | 0x00...ae28 | |
| 09/01/2026 | 1:56:13 PM | buy | $0.000109 | $0.00005048 | 0.000109 | 0.00005048 | 2.15 | 0xa0...19be | |
| 09/01/2026 | 1:56:09 PM | sell | $0.000178 | $0.00005001 | 0.000178 | 0.00005001 | 3.55 | 0x7d...b840 | |
| 09/01/2026 | 1:55:59 PM | sell | $1,244.88 | $0.00005002 | 1,244.88 | 0.00005002 | 24.88M | 0xe2...dfb2 | |
| 09/01/2026 | 1:55:57 PM | buy | $0.000169 | $0.00005034 | 0.000169 | 0.00005034 | 3.35 | 0x6d...bba8 | |
| 09/01/2026 | 1:55:53 PM | sell | $505.64 | $0.00005002 | 505.64 | 0.00005002 | 10.11M | 0x0c...a247 | |
| 09/01/2026 | 1:55:55 PM | buy | $1,245.13 | $0.00005003 | 1,245.13 | 0.00005003 | 24.88M | 0xc6...0cb6 | |
| 09/01/2026 | 1:55:55 PM | sell | $0.000155 | $0.00005001 | 0.000155 | 0.00005001 | 3.09 | 0x21...1d6c | |
| 09/01/2026 | 1:55:43 PM | buy | $0.000166 | $0.00005033 | 0.000166 | 0.00005033 | 3.29 | 0x9d...0dd5 | |
| 09/01/2026 | 1:55:39 PM | buy | $505.74 | $0.00005003 | 505.74 | 0.00005003 | 10.11M | 0x15...9f32 | |
| 09/01/2026 | 1:55:39 PM | sell | $0.000157 | $0.00004972 | 0.000157 | 0.00004972 | 3.15 | 0x35...0a88 | |
| 09/01/2026 | 1:55:35 PM | sell | $765.28 | $0.00005002 | 765.28 | 0.00005002 | 15.3M | 0x13...0273 | |
| 09/01/2026 | 1:55:23 PM | sell | $0.000137 | $0.00004967 | 0.000137 | 0.00004967 | 2.75 | 0xf9...0b90 | |
| 09/01/2026 | 1:55:19 PM | buy | $0.000139 | $0.0000504 | 0.000139 | 0.0000504 | 2.75 | 0x08...55c6 |