WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058637
Price
0.083306 WETH
TVL
$4.37
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
39.67%
Share
TXNS
32
Buys
32
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4
openhuman:
0xC25C0F80492a5FcB2e4D33ee5A6d1Ec591761382
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
253,451.18
Pooled WETH:
$0.0008365

openhuman/WETH price stats on Base

As of October 7, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008637. openhuman price is up 39.67% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,217.16. openhuman token contract is 0xC25C0F80492a5FcB2e4D33ee5A6d1Ec591761382 with a market cap $57,004.95. The liquidity pool contract is 0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4 with total value locked (TVL) of $4.37. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xe37877f8aA3D1Ad22f208eD4091CC85e0FE8D9d4 is $4.37.

The total transactions of openhuman/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $7,217.16 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003306, captured at 10:37 AM UTC.

The price of converting 1 openhuman to USD is $0.000008637 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:28:51 AMbuy$0.002611$0.0586370.0510.083306302.41
0xAbb...5bd3
0xfb...42ef
10/07/20262:26:25 AMbuy$138.12$0.0585980.05290.08329316.06M
0x80d...5EEf
0xe3...87c6
10/07/20262:25:13 AMbuy$223.77$0.0585430.08560.08326726.19M
0x4A3...D3D8
0x01...bd3a
10/07/20262:23:59 AMbuy$196.36$0.0584680.07510.08323823.19M
0x529...035A
0x18...3463
10/07/20262:22:49 AMbuy$163.68$0.0584170.06250.08321319.45M
0xA65...aF18
0x3c...29f3
10/07/20262:21:51 AMbuy$272.91$0.0583390.10420.08318332.73M
0xc05...ca29
0xc2...8d51
10/07/20262:21:05 AMbuy$375.97$0.0582260.14350.08313945.71M
0x624...7aa4
0xd6...8c5f
10/07/20262:19:45 AMbuy$213.11$0.0581250.08130.08309926.23M
0x529...035A
0x92...bc97
10/07/20262:19:01 AMbuy$291.07$0.0580320.11110.08306536.24M
0xa36...DE3e
0xe2...259b
10/07/20262:17:37 AMbuy$316.43$0.0579170.12090.08302539.96M
0xA65...aF18
0xce...1935
10/07/20262:16:35 AMbuy$137.64$0.0578370.05260.08299417.56M
0xc05...ca29
0xdb...7fff
10/07/20262:15:31 AMbuy$112.58$0.0577980.0430.08297814.44M
0xF76...a719
0x40...a0e0
10/07/20262:14:47 AMbuy$286.96$0.0577280.10960.08295137.13M
0xd25...4812
0xa7...f441
10/07/20262:13:31 AMbuy$174.14$0.0576510.06650.08292122.76M
0xC0D...560f
0xc2...fb63
10/07/20262:12:25 AMbuy$304.96$0.0575720.11640.0828940.27M
0x624...7aa4
0x58...30a4
10/07/20262:11:03 AMbuy$291.22$0.0574880.11090.08285138.89M
0x80d...5EEf
0xaf...1589
10/07/20262:09:43 AMbuy$372.67$0.0573760.14190.08280850.52M
0x4A3...D3D8
0x8d...23bf
10/07/20262:08:37 AMbuy$336.32$0.0572670.12790.08276346.28M
0x529...035A
0x91...24d2
10/07/20262:07:31 AMbuy$375.53$0.0571440.14290.08271852.57M
0xa36...DE3e
0x49...75ea
10/07/20262:06:01 AMbuy$194.69$0.0570580.0740.08268227.58M
0xA65...aF18
0xed...9998