- WhatToFarm
- Base
- Unknown DEX
- HENAI-USDC LPs
Info about HENAI-USDC pair
- Pooled HENAI:
- 10.15M
- Pooled USDC:
- $11,029.72
HENAI/USDC price stats on Base
As of March 14, 2025, the current price of HENAI token on DEX Unknown DEX is $0.001068. HENAI price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $77.95. HENAI token contract is 0x42B08e7a9211482d3643a126a7dF1895448d3509 with a market cap $106,844.49. The liquidity pool contract is 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 with total value locked (TVL) of $21,877.76. The HENAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HENAI/USDC now?
The current liquidity of HENAI/USDC with the contract address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 is $21,877.76.
How many transactions are there in the HENAI/USDC pool in the last 24 hours?
The total transactions of HENAI/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HENAI/USDC pool in the last 24 hours?
HENAI/USDC pool has a trading volume of $77.95 in the last 24 hours.
What is the exchange rate of 1 HENAI to USDC?
The exchange rate of 1 HENAI to USDC is 0.001068, captured at 12:10 AM UTC.
How much is 1 HENAI in dollars?
The price of converting 1 HENAI to USD is $0.001068 today.
HENAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 10:16:45 PM | buy | $0.9175 | $0.001068 | 0.9175 | 0.001068 | 858.75 | 0x4a...5624 | |
| 03/13/2025 | 8:06:53 PM | sell | $15.07 | $0.001069 | 15.07 | 0.001069 | 14,097 | 0x85...c675 | |
| 03/13/2025 | 8:06:31 PM | sell | $15.12 | $0.001072 | 15.12 | 0.001072 | 14,097 | 0x18...e0a6 | |
| 03/13/2025 | 8:06:07 PM | sell | $15.16 | $0.001075 | 15.16 | 0.001075 | 14,097 | 0x74...eaac | |
| 03/13/2025 | 8:05:45 PM | sell | $15.2 | $0.001078 | 15.2 | 0.001078 | 14,097 | 0x41...5b48 | |
| 03/13/2025 | 4:47:53 PM | sell | $1.13 | $0.00108 | 1.13 | 0.00108 | 1,048.48 | 0x50...6de7 | |
| 03/13/2025 | 1:47:33 PM | buy | $15.33 | $0.00108 | 15.33 | 0.00108 | 14,188.28 | 0x3e...f337 | |
| 03/12/2025 | 9:02:51 PM | buy | $1.3 | $0.00108 | 1.3 | 0.00108 | 1,206.2 | 0x5e...66b9 | |
| 03/12/2025 | 6:30:55 PM | sell | $14.6 | $0.001075 | 14.6 | 0.001075 | 13,579 | 0x10...9aa3 | |
| 03/12/2025 | 3:53:05 PM | sell | $15.26 | $0.001078 | 15.26 | 0.001078 | 14,150.94 | 0x75...25c0 | |
| 03/12/2025 | 3:52:23 PM | sell | $15.3 | $0.001081 | 15.3 | 0.001081 | 14,150.94 | 0xed...f75c | |
| 03/12/2025 | 3:52:03 PM | sell | $15.34 | $0.001084 | 15.34 | 0.001084 | 14,150.94 | 0x12...4008 | |
| 03/12/2025 | 2:35:59 PM | sell | $1.47 | $0.001086 | 1.47 | 0.001086 | 1,354.65 | 0x83...b28a | |
| 03/12/2025 | 10:44:03 AM | buy | $9.3 | $0.001092 | 9.3 | 0.001092 | 8,519.73 | 0x85...242a | |
| 03/12/2025 | 10:35:11 AM | buy | $1.29 | $0.001091 | 1.29 | 0.001091 | 1,184.41 | 0x21...7dce | |
| 03/12/2025 | 10:34:59 AM | buy | $9.24 | $0.001089 | 9.24 | 0.001089 | 8,484.2 | 0x07...a58f | |
| 03/12/2025 | 9:57:33 AM | sell | $1.32 | $0.001082 | 1.32 | 0.001082 | 1,223.36 | 0x1c...d766 | |
| 03/12/2025 | 9:57:29 AM | buy | $107.84 | $0.001078 | 107.84 | 0.001078 | 100,000 | 0xfa...9cf8 | |
| 03/12/2025 | 9:21:47 AM | sell | $1.43 | $0.001061 | 1.43 | 0.001061 | 1,353.01 | 0x8e...9b20 | |
| 03/12/2025 | 9:05:59 AM | buy | $1.55 | $0.001067 | 1.55 | 0.001067 | 1,457.44 | 0xa9...f406 |