- WhatToFarm
- Base
- Unknown DEX
- HENAI-USDC LPs
Info about HENAI-USDC pair
- Pooled HENAI:
- 4.18M
- Pooled USDC:
- $25,676.81
HENAI/USDC price stats on Base
As of January 21, 2025, the current price of HENAI token on DEX Unknown DEX is $0.006245. HENAI price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,937.05. HENAI token contract is 0x42B08e7a9211482d3643a126a7dF1895448d3509 with a market cap $624,586.58. The liquidity pool contract is 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 with total value locked (TVL) of $51,761.01. The HENAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HENAI/USDC now?
The current liquidity of HENAI/USDC with the contract address 0xe301cA0E15446d7f2EEA46E8d158c5BdA1f760F2 is $51,761.01.
How many transactions are there in the HENAI/USDC pool in the last 24 hours?
The total transactions of HENAI/USDC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the HENAI/USDC pool in the last 24 hours?
HENAI/USDC pool has a trading volume of $2,937.05 in the last 24 hours.
What is the exchange rate of 1 HENAI to USDC?
The exchange rate of 1 HENAI to USDC is 0.006245, captured at 10:55 AM UTC.
How much is 1 HENAI in dollars?
The price of converting 1 HENAI to USD is $0.006245 today.
HENAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:18:27 AM | buy | $139.57 | $0.006245 | 139.57 | 0.006245 | 22,346.52 | 0x12...261c | |
| 01/21/2025 | 9:17:59 AM | buy | $123.64 | $0.006182 | 123.64 | 0.006182 | 20,000 | 0x4d...f373 | |
| 01/21/2025 | 9:15:21 AM | buy | $122.45 | $0.006122 | 122.45 | 0.006122 | 20,000 | 0x32...7b48 | |
| 01/21/2025 | 9:15:07 AM | buy | $121.29 | $0.006064 | 121.29 | 0.006064 | 20,000 | 0x02...c1f8 | |
| 01/21/2025 | 6:17:07 AM | buy | $8.74 | $0.006033 | 8.74 | 0.006033 | 1,449.54 | 0x61...5880 | |
| 01/21/2025 | 2:26:55 AM | buy | $0.008188 | $0.006031 | 0.008188 | 0.006031 | 1.35 | 0x7a...c6d5 | |
| 01/21/2025 | 12:17:35 AM | buy | $0.2323 | $0.006031 | 0.2323 | 0.006031 | 38.52 | 0xe5...4a3c | |
| 01/20/2025 | 9:19:07 PM | sell | $49.63 | $0.005863 | 49.63 | 0.005863 | 8,464.97 | 0x67...bf83 | |
| 01/20/2025 | 9:18:07 PM | sell | $299.27 | $0.005945 | 299.27 | 0.005945 | 50,336.96 | 0xc5...60cf | |
| 01/20/2025 | 8:56:33 PM | sell | $73.53 | $0.006034 | 73.53 | 0.006034 | 12,186.55 | 0x8a...5a35 | |
| 01/20/2025 | 7:36:11 PM | buy | $0.8821 | $0.006237 | 0.8821 | 0.006237 | 141.42 | 0x69...5c9e | |
| 01/20/2025 | 7:34:03 PM | sell | $190.21 | $0.006096 | 190.21 | 0.006096 | 31,199.67 | 0xce...1282 | |
| 01/20/2025 | 7:32:35 PM | sell | $500 | $0.006262 | 500 | 0.006262 | 79,835.49 | 0x3f...68ca | |
| 01/20/2025 | 6:50:57 PM | buy | $1.93 | $0.006581 | 1.93 | 0.006581 | 293.79 | 0x32...edde | |
| 01/20/2025 | 5:51:51 PM | sell | $299 | $0.006457 | 299 | 0.006457 | 46,300 | 0xc7...3aa0 | |
| 01/20/2025 | 4:46:41 PM | sell | $234.22 | $0.00659 | 234.22 | 0.00659 | 35,541.1 | 0x3f...2f90 | |
| 01/20/2025 | 4:46:03 PM | buy | $2.59 | $0.006852 | 2.59 | 0.006852 | 378.03 | 0x79...71d1 | |
| 01/20/2025 | 4:45:59 PM | sell | $133.62 | $0.006681 | 133.62 | 0.006681 | 20,000 | 0x14...026c | |
| 01/20/2025 | 4:41:05 PM | buy | $0.7093 | $0.00692 | 0.7093 | 0.00692 | 102.49 | 0x05...f7ec | |
| 01/20/2025 | 2:36:15 PM | sell | $264.35 | $0.00678 | 264.35 | 0.00678 | 38,985.67 | 0x10...5db7 |