WhatToFarm
/
Get started
12 Swap

Info about OFFICIALPENGUINS-WETH pair

Price USD
$0.00001084
Price
0.083953 WETH
TVL
$78,976.59
MKT CAP
$77K
5m
0%
1h
0%
4h
259%
24h
259%
Share
TXNS
75
Buys
16
Sells
59
Volume
48K
Telegram price alerts
Pair:
0xe29838819a1A85bB46d815d5c99EF63f73A5EFE1
OFFICIALPENGUINS:
0xD1C93ebAe1355586aDF2b87AABaef374Db21ED39
WETH:
0x4200000000000000000000000000000000000006
Pooled OFFICIALPENGUINS:
3.59B
Pooled WETH:
$14.39

OFFICIALPENGUINS/WETH price stats on Base

As of February 20, 2025, the current price of OFFICIALPENGUINS token on DEX Unknown DEX is $0.00001084. OFFICIALPENGUINS price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $47,528.25. OFFICIALPENGUINS token contract is 0xD1C93ebAe1355586aDF2b87AABaef374Db21ED39 with a market cap $76,976.10. The liquidity pool contract is 0xe29838819a1A85bB46d815d5c99EF63f73A5EFE1 with total value locked (TVL) of $78,976.60. The OFFICIALPENGUINS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OFFICIALPENGUINS/WETH with the contract address 0xe29838819a1A85bB46d815d5c99EF63f73A5EFE1 is $78,976.60.

The total transactions of OFFICIALPENGUINS/WETH is 75 in the last 24 hours, 16 of which are buy transactions, and 59 are sales transactions.

OFFICIALPENGUINS/WETH pool has a trading volume of $47,528.25 in the last 24 hours.

The exchange rate of 1 OFFICIALPENGUINS to WETH is 0.000000003953, captured at 10:42 PM UTC.

The price of converting 1 OFFICIALPENGUINS to USD is $0.00001084 today.

OFFICIALPENGUINS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:18:55 PMbuy$648.88$0.000010840.23650.08395359.81M
0x9bB...56d0
0x03...1326
02/20/20259:18:19 PMbuy$726.11$0.000010460.26490.08381669.41M
0x491...42df
0x3c...da9f
02/20/20259:17:47 PMbuy$488.76$0.000010130.17830.08369748.23M
0xE72...8676
0x42...0337
02/20/20259:17:13 PMbuy$359.92$0.0599090.13130.08361436.32M
0x6C8...d9c5
0xbd...228d
02/20/20259:16:51 PMsell$1,212.29$0.000010070.44220.083675120.33M
0x908...CaF0
0xfd...6f0f
02/20/20259:16:37 PMbuy$383.77$0.000010360.140.08377937.04M
0x2eb...Ac4E
0xe6...3cdf
02/20/20259:15:59 PMbuy$764.26$0.000010050.27880.08366676.03M
0x3E0...1Be4
0x64...910f
02/20/20259:15:55 PMbuy$5.48$0.0598490.0020.083592556,657.95
0x49A...adD3
0x10...17f9
02/20/20259:15:31 PMsell$812.96$0.000010.29650.08364881.28M
0xA18...C633
0x58...5a15
02/20/20259:15:23 PMbuy$577.85$0.000010120.21080.08369457.06M
0xC2b...8814
0x84...5a81
02/20/20259:14:59 PMsell$1,255.25$0.000010240.45790.083737122.51M
0x908...CaF0
0xdc...3559
02/20/20259:14:49 PMbuy$548.25$0.0599430.20.08362752.2M
0x00D...2E35
0xe6...98e8
02/20/20259:14:33 PMbuy$0.2741$0.000010350.00010.08377726,475.53
0x49A...adD3
0xd8...0b31
02/20/20259:13:47 PMbuy$575.13$0.00001020.20960.0837256.34M
0xA48...E3dA
0xeb...f3b7
02/20/20259:12:47 PMbuy$548.72$0.0599070.20.08361155.38M
0x053...a6Ba
0xb2...7446
02/20/20259:11:45 PMbuy$798.8$0.0595420.29150.08348283.71M
0xA18...C633
0x78...305c
02/20/20259:11:19 PMsell$1,107.06$0.0595650.40390.08349115.74M
0x4BD...7F0a
0x99...0c37
02/20/20259:10:41 PMbuy$548.75$0.0597830.20.08356556.09M
0x3B4...6D74
0x39...6e48
02/20/20259:09:59 PMsell$822.91$0.05980.29980.0835783.96M
0x033...dE3B
0x63...157c
02/20/20259:09:43 PMbuy$151.78$0.000010030.05530.08365715.12M
0xa1C...3634
0xb1...f36d