Info about XOXO-WETH pair
- Pooled XOXO:
- 0.0112008
- Pooled WETH:
- $0.0175
XOXO/WETH price stats on Base
As of February 21, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00002813. XOXO price is up 23.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $24,995.20. XOXO token contract is 0xeF3bf74aFD8541f29d4e7fe988Bbc8fF820F0B08 with a market cap $279,393.59. The liquidity pool contract is 0xe20D058b28f890D12496666126a3880a34dB5Af7 with total value locked (TVL) of $1.00. The XOXO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XOXO/WETH now?
The current liquidity of XOXO/WETH with the contract address 0xe20D058b28f890D12496666126a3880a34dB5Af7 is $1.00.
How many transactions are there in the XOXO/WETH pool in the last 24 hours?
The total transactions of XOXO/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XOXO/WETH pool in the last 24 hours?
XOXO/WETH pool has a trading volume of $24,995.20 in the last 24 hours.
What is the exchange rate of 1 XOXO to WETH?
The exchange rate of 1 XOXO to WETH is 0.000000009941, captured at 7:09 PM UTC.
How much is 1 XOXO in dollars?
The price of converting 1 XOXO to USD is $0.00002813 today.
XOXO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 3:19:47 PM | sell | $6.19 | $0.00002813 | 0.002189 | 0.089941 | 220,259.21 | 0xbb...c9c7 | |
02/21/2025 | 3:19:41 PM | buy | $5.86 | $0.0000283 | 0.00207 | 0.071 | 207,045.72 | 0x59...3a4a | |
02/21/2025 | 3:19:21 PM | buy | $205.75 | $0.00002828 | 0.0727 | 0.089992 | 7.28M | 0xd6...d897 | |
02/21/2025 | 3:19:01 PM | buy | $907.05 | $0.00002812 | 0.3208 | 0.089948 | 32.25M | 0xc9...41b9 | |
02/21/2025 | 3:18:41 PM | buy | $907.81 | $0.00002794 | 0.3208 | 0.089876 | 32.48M | 0xff...94cd | |
02/21/2025 | 3:18:17 PM | buy | $1,119.77 | $0.00002772 | 0.3957 | 0.089796 | 40.39M | 0x7f...7945 | |
02/21/2025 | 3:17:53 PM | buy | $135.84 | $0.00002753 | 0.0481 | 0.089747 | 4.93M | 0x40...e271 | |
02/21/2025 | 3:17:29 PM | buy | $1,304.51 | $0.00002738 | 0.4617 | 0.089691 | 47.64M | 0x40...599b | |
02/21/2025 | 3:17:05 PM | buy | $1,175.15 | $0.00002712 | 0.4156 | 0.089594 | 43.32M | 0x64...9b25 | |
02/21/2025 | 3:16:43 PM | buy | $654.36 | $0.00002695 | 0.2312 | 0.089523 | 24.28M | 0xa7...5704 | |
02/21/2025 | 3:16:17 PM | buy | $850.27 | $0.00002678 | 0.3005 | 0.089465 | 31.75M | 0xe6...8753 | |
02/21/2025 | 3:15:57 PM | buy | $1,177.76 | $0.00002656 | 0.4162 | 0.089387 | 44.34M | 0xf3...38e7 | |
02/21/2025 | 3:15:35 PM | buy | $1,152.75 | $0.0000263 | 0.4074 | 0.089297 | 43.82M | 0x78...b13f | |
02/21/2025 | 3:15:11 PM | buy | $1,280.93 | $0.00002604 | 0.4527 | 0.089204 | 49.18M | 0x6d...e2f3 | |
02/21/2025 | 3:14:47 PM | buy | $899.65 | $0.0000258 | 0.318 | 0.089121 | 34.86M | 0xa4...3e75 | |
02/21/2025 | 3:14:25 PM | buy | $1,130.51 | $0.00002557 | 0.3999 | 0.089045 | 44.21M | 0x9d...b726 | |
02/21/2025 | 3:13:59 PM | buy | $227.57 | $0.00002542 | 0.0805 | 0.088993 | 8.95M | 0x33...6cde | |
02/21/2025 | 3:13:37 PM | buy | $1,015.68 | $0.00002529 | 0.3593 | 0.088947 | 40.16M | 0x12...41ca | |
02/21/2025 | 3:13:15 PM | buy | $145.74 | $0.00002514 | 0.0516 | 0.088903 | 5.8M | 0x53...d3dc | |
02/21/2025 | 3:12:55 PM | buy | $871.64 | $0.00002504 | 0.3086 | 0.088865 | 34.81M | 0x7c...066e |