WhatToFarm
/
12 Swap

Info about XOXO-WETH pair

Price USD
$0.00002813
Price
0.089941 WETH
TVL
$1
MKT CAP
$279.4K
5m
0%
1h
0%
4h
23.16%
24h
23.16%
Share
TXNS
35
Buys
1
Sells
34
Volume
25K
Telegram price alerts
Pair:
0xe20D058b28f890D12496666126a3880a34dB5Af7
XOXO:
0xeF3bf74aFD8541f29d4e7fe988Bbc8fF820F0B08
WETH:
0x4200000000000000000000000000000000000006
Pooled XOXO:
0.0112008
Pooled WETH:
$0.0175

XOXO/WETH price stats on Base

As of February 21, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00002813. XOXO price is up 23.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $24,995.20. XOXO token contract is 0xeF3bf74aFD8541f29d4e7fe988Bbc8fF820F0B08 with a market cap $279,393.59. The liquidity pool contract is 0xe20D058b28f890D12496666126a3880a34dB5Af7 with total value locked (TVL) of $1.00. The XOXO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOXO/WETH with the contract address 0xe20D058b28f890D12496666126a3880a34dB5Af7 is $1.00.

The total transactions of XOXO/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

XOXO/WETH pool has a trading volume of $24,995.20 in the last 24 hours.

The exchange rate of 1 XOXO to WETH is 0.000000009941, captured at 7:09 PM UTC.

The price of converting 1 XOXO to USD is $0.00002813 today.

XOXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20253:19:47 PMsell$6.19$0.000028130.0021890.089941220,259.210xbb...c9c7
02/21/20253:19:41 PMbuy$5.86$0.00002830.002070.071207,045.720x59...3a4a
02/21/20253:19:21 PMbuy$205.75$0.000028280.07270.0899927.28M0xd6...d897
02/21/20253:19:01 PMbuy$907.05$0.000028120.32080.08994832.25M0xc9...41b9
02/21/20253:18:41 PMbuy$907.81$0.000027940.32080.08987632.48M0xff...94cd
02/21/20253:18:17 PMbuy$1,119.77$0.000027720.39570.08979640.39M0x7f...7945
02/21/20253:17:53 PMbuy$135.84$0.000027530.04810.0897474.93M0x40...e271
02/21/20253:17:29 PMbuy$1,304.51$0.000027380.46170.08969147.64M0x40...599b
02/21/20253:17:05 PMbuy$1,175.15$0.000027120.41560.08959443.32M0x64...9b25
02/21/20253:16:43 PMbuy$654.36$0.000026950.23120.08952324.28M0xa7...5704
02/21/20253:16:17 PMbuy$850.27$0.000026780.30050.08946531.75M0xe6...8753
02/21/20253:15:57 PMbuy$1,177.76$0.000026560.41620.08938744.34M0xf3...38e7
02/21/20253:15:35 PMbuy$1,152.75$0.00002630.40740.08929743.82M0x78...b13f
02/21/20253:15:11 PMbuy$1,280.93$0.000026040.45270.08920449.18M0x6d...e2f3
02/21/20253:14:47 PMbuy$899.65$0.00002580.3180.08912134.86M0xa4...3e75
02/21/20253:14:25 PMbuy$1,130.51$0.000025570.39990.08904544.21M0x9d...b726
02/21/20253:13:59 PMbuy$227.57$0.000025420.08050.0889938.95M0x33...6cde
02/21/20253:13:37 PMbuy$1,015.68$0.000025290.35930.08894740.16M0x12...41ca
02/21/20253:13:15 PMbuy$145.74$0.000025140.05160.0889035.8M0x53...d3dc
02/21/20253:12:55 PMbuy$871.64$0.000025040.30860.08886534.81M0x7c...066e