Info about VAR-WETH pair
- Pooled VAR:
- 538.65B
- Pooled WETH:
- $16.8
VAR/WETH price stats on Base
As of November 4, 2026, the current price of VAR token on DEX Unknown DEX is $0.00000007102. VAR price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $60,966.51. VAR token contract is 0xeD517277fFcaBAf75d7DB6278a07cD75Fd159Db5 with a market cap $71,020.52. The liquidity pool contract is 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c with total value locked (TVL) of $77,943.42. The VAR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAR/WETH now?
The current liquidity of VAR/WETH with the contract address 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c is $77,943.42.
How many transactions are there in the VAR/WETH pool in the last 24 hours?
The total transactions of VAR/WETH is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the VAR/WETH pool in the last 24 hours?
VAR/WETH pool has a trading volume of $60,966.51 in the last 24 hours.
What is the exchange rate of 1 VAR to WETH?
The exchange rate of 1 VAR to WETH is 0.00000000003063, captured at 10:05 AM UTC.
How much is 1 VAR in dollars?
The price of converting 1 VAR to USD is $0.00000007102 today.
VAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:04:05 AM | buy | $831.16 | $0.077102 | 0.3585 | 0.0103063 | 11.7B | 0x9e...ca16 | |
| 11/04/2026 | 10:00:49 AM | buy | $878.29 | $0.076791 | 0.3788 | 0.0102929 | 12.93B | 0x7e...5dea | |
| 11/04/2026 | 9:57:59 AM | sell | $843.81 | $0.076749 | 0.3637 | 0.0102909 | 12.5B | 0xf4...83b5 | |
| 11/04/2026 | 9:55:11 AM | sell | $925.14 | $0.077071 | 0.3987 | 0.0103047 | 13.08B | 0x30...9021 | |
| 11/04/2026 | 9:53:23 AM | buy | $2,834.66 | $0.077266 | 1.22 | 0.010313 | 41.94B | 0x90...d8b7 | |
| 11/04/2026 | 9:51:35 AM | sell | $491.98 | $0.076314 | 0.2121 | 0.0102722 | 7.79B | 0x96...54c7 | |
| 11/04/2026 | 9:49:49 AM | buy | $1,157.77 | $0.076234 | 0.4992 | 0.0102688 | 18.57B | 0xc2...7766 | |
| 11/04/2026 | 9:48:01 AM | buy | $1,324.02 | $0.075816 | 0.5706 | 0.0102506 | 22.76B | 0x64...9f7f | |
| 11/04/2026 | 9:46:13 AM | sell | $401.99 | $0.075626 | 0.1734 | 0.0102427 | 7.14B | 0x46...874d | |
| 11/04/2026 | 9:44:25 AM | buy | $867.1 | $0.075581 | 0.3742 | 0.0102408 | 15.53B | 0x1a...ca27 | |
| 11/04/2026 | 9:42:37 AM | buy | $895.67 | $0.075298 | 0.3865 | 0.0102286 | 16.91B | 0x29...ba03 | |
| 11/04/2026 | 9:40:49 AM | sell | $286.12 | $0.075172 | 0.1234 | 0.0102231 | 5.53B | 0x8c...a88f | |
| 11/04/2026 | 9:39:01 AM | buy | $764.45 | $0.075128 | 0.3298 | 0.0102212 | 14.91B | 0x09...eb79 | |
| 11/04/2026 | 9:37:13 AM | buy | $823.26 | $0.074885 | 0.355 | 0.0102106 | 16.85B | 0x17...7ee1 | |
| 11/04/2026 | 9:35:25 AM | sell | $875.57 | $0.074863 | 0.3776 | 0.0102097 | 18B | 0xac...1d7b | |
| 11/04/2026 | 9:33:37 AM | sell | $1,159.23 | $0.07518 | 0.4997 | 0.0102233 | 22.38B | 0xd0...b42f | |
| 11/04/2026 | 9:31:51 AM | buy | $1,241.2 | $0.075193 | 0.5356 | 0.010224 | 23.9B | 0x6a...a6af | |
| 11/04/2026 | 9:30:05 AM | buy | $535.62 | $0.07491 | 0.2315 | 0.0102122 | 10.91B | 0x97...9b81 | |
| 11/04/2026 | 9:28:15 AM | buy | $985.05 | $0.07468 | 0.4257 | 0.0102022 | 21.05B | 0x27...86e4 | |
| 11/04/2026 | 9:26:29 AM | sell | $901.42 | $0.074642 | 0.3894 | 0.0102005 | 19.42B | 0xc7...07eb |