WhatToFarm
/
12 Swap

Info about VAR-WETH pair

Price USD
$0.077102
Price
0.0103063 WETH
TVL
$77,943.42
MKT CAP
$71K
5m
4.57%
1h
70.55%
4h
239%
24h
239%
Share
TXNS
74
Buys
46
Sells
28
Volume
61K
Telegram price alerts
Pair:
0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c
VAR:
0xeD517277fFcaBAf75d7DB6278a07cD75Fd159Db5
WETH:
0x4200000000000000000000000000000000000006
Pooled VAR:
538.65B
Pooled WETH:
$16.8

VAR/WETH price stats on Base

As of November 4, 2026, the current price of VAR token on DEX Unknown DEX is $0.00000007102. VAR price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $60,966.51. VAR token contract is 0xeD517277fFcaBAf75d7DB6278a07cD75Fd159Db5 with a market cap $71,020.52. The liquidity pool contract is 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c with total value locked (TVL) of $77,943.42. The VAR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VAR/WETH with the contract address 0xe1C3289bF6959286b3402BC5Fc73D6031e17f20c is $77,943.42.

The total transactions of VAR/WETH is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.

VAR/WETH pool has a trading volume of $60,966.51 in the last 24 hours.

The exchange rate of 1 VAR to WETH is 0.00000000003063, captured at 10:05 AM UTC.

The price of converting 1 VAR to USD is $0.00000007102 today.

VAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:04:05 AMbuy$831.16$0.0771020.35850.010306311.7B0x9e...ca16
11/04/202610:00:49 AMbuy$878.29$0.0767910.37880.010292912.93B0x7e...5dea
11/04/20269:57:59 AMsell$843.81$0.0767490.36370.010290912.5B0xf4...83b5
11/04/20269:55:11 AMsell$925.14$0.0770710.39870.010304713.08B0x30...9021
11/04/20269:53:23 AMbuy$2,834.66$0.0772661.220.01031341.94B0x90...d8b7
11/04/20269:51:35 AMsell$491.98$0.0763140.21210.01027227.79B0x96...54c7
11/04/20269:49:49 AMbuy$1,157.77$0.0762340.49920.010268818.57B0xc2...7766
11/04/20269:48:01 AMbuy$1,324.02$0.0758160.57060.010250622.76B0x64...9f7f
11/04/20269:46:13 AMsell$401.99$0.0756260.17340.01024277.14B0x46...874d
11/04/20269:44:25 AMbuy$867.1$0.0755810.37420.010240815.53B0x1a...ca27
11/04/20269:42:37 AMbuy$895.67$0.0752980.38650.010228616.91B0x29...ba03
11/04/20269:40:49 AMsell$286.12$0.0751720.12340.01022315.53B0x8c...a88f
11/04/20269:39:01 AMbuy$764.45$0.0751280.32980.010221214.91B0x09...eb79
11/04/20269:37:13 AMbuy$823.26$0.0748850.3550.010210616.85B0x17...7ee1
11/04/20269:35:25 AMsell$875.57$0.0748630.37760.010209718B0xac...1d7b
11/04/20269:33:37 AMsell$1,159.23$0.075180.49970.010223322.38B0xd0...b42f
11/04/20269:31:51 AMbuy$1,241.2$0.0751930.53560.01022423.9B0x6a...a6af
11/04/20269:30:05 AMbuy$535.62$0.074910.23150.010212210.91B0x97...9b81
11/04/20269:28:15 AMbuy$985.05$0.074680.42570.010202221.05B0x27...86e4
11/04/20269:26:29 AMsell$901.42$0.0746420.38940.010200519.42B0xc7...07eb