WhatToFarm
/
Get started
12 Swap

Info about WARW-WETH pair

Price USD
$0.056027
Price
0.082713 WETH
TVL
$4.52
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
40.83%
Share
TXNS
36
Buys
35
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xe199f4C1A61f34384f991679057714e9DC58f0A7
WARW:
0x03593B4430cfb9777898D062Ac9C9f85398BB386
WETH:
0x4200000000000000000000000000000000000006
Pooled WARW:
291,182.76
Pooled WETH:
$0.0007886

WARW/WETH price stats on Base

As of October 30, 2026, the current price of WARW token on DEX Unknown DEX is $0.000006027. WARW price is up 40.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,445.75. WARW token contract is 0x03593B4430cfb9777898D062Ac9C9f85398BB386 with a market cap $47,614.56. The liquidity pool contract is 0xe199f4C1A61f34384f991679057714e9DC58f0A7 with total value locked (TVL) of $4.52. The WARW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARW/WETH with the contract address 0xe199f4C1A61f34384f991679057714e9DC58f0A7 is $4.52.

The total transactions of WARW/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

WARW/WETH pool has a trading volume of $6,445.75 in the last 24 hours.

The exchange rate of 1 WARW to WETH is 0.000000002713, captured at 2:43 PM UTC.

The price of converting 1 WARW to USD is $0.000006027 today.

WARW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:21:17 AMbuy$0.002221$0.0560270.0510.082713368.55
0xAbb...5bd3
0xfc...e1fd
10/30/202610:21:09 AMsell$0.05969$0.0559830.000026870.0826939,976.63
0x157...acc1
0x8b...1740
10/30/202610:19:31 AMbuy$126.1$0.0559970.05680.08270121.03M
0x78c...3452
0xe5...f030
10/30/202610:18:01 AMbuy$232.24$0.0559430.10460.08267639.07M
0x8cb...1f44
0x7d...e47f
10/30/202610:16:51 AMbuy$213.63$0.0558780.09620.08264636.35M
0x9B8...d52C
0x21...7fc6
10/30/202610:15:29 AMbuy$149.38$0.0558290.06720.08262225.62M
0x8b8...7c77
0x4d...8cd4
10/30/202610:14:43 AMbuy$177.01$0.0557830.07960.082630.61M
0x6c2...C81D
0x06...8e92
10/30/202610:13:51 AMbuy$319.04$0.0557080.14350.08256755.89M
0xf51...df79
0xab...0e65
10/30/202610:12:45 AMbuy$210.47$0.0556290.09470.08253237.39M
0x338...7Ff7
0xdd...bd5d
10/30/202610:11:29 AMbuy$90.71$0.0555870.04080.08251316.24M
0xDbd...0C24
0x6e...2c05
10/30/202610:10:27 AMbuy$251.47$0.0555370.11310.0824945.41M
0x78c...3452
0x90...753f
10/30/202610:09:37 AMbuy$187.58$0.0554720.08440.08246234.28M
0x8cb...1f44
0xe7...f7c6
10/30/202610:08:23 AMbuy$113.11$0.0554280.05090.08244220.84M
0x4d7...9839
0x49...e346
10/30/202610:06:59 AMbuy$238.31$0.0553740.10730.0824244.34M
0x90f...E530
0xea...c375
10/30/202610:06:05 AMbuy$296.15$0.05530.13330.08238555.87M
0x9B8...d52C
0x73...346f
10/30/202610:05:05 AMbuy$231.44$0.0552290.10410.08235244.26M
0x8b8...7c77
0x4d...12b1
10/30/202610:04:01 AMbuy$236.97$0.0551630.10660.08232245.9M
0x6c2...C81D
0x83...f70c
10/30/202610:02:51 AMbuy$120.07$0.0551140.0540.082323.48M
0xf51...df79
0x75...6dae
10/30/202610:01:55 AMbuy$80.71$0.0550860.03630.08228715.87M
0x338...7Ff7
0x0a...e763
10/30/202610:00:25 AMbuy$116.21$0.0550650.05220.08227522.94M
0xDbd...0C24
0x4b...480f