- WhatToFarm
- Base
- Unknown DEX
- GROKAIDEFAI-WETH LPs
Info about GROKAIDEFAI-WETH pair
- Pooled GROKAIDEFAI:
- 55.41M
- Pooled WETH:
- $14.22
GROKAIDEFAI/WETH price stats on Base
As of January 28, 2025, the current price of GROKAIDEFAI token on DEX Unknown DEX is $0.0008079. GROKAIDEFAI price is up 202% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $63,236.21. GROKAIDEFAI token contract is 0x1C0E46bCc2b90C785eA7A4491226bad6dA0427bF with a market cap $82,045.89. The liquidity pool contract is 0xe149541FA55066cC891b3e0645A096C2Dc9CcA5D with total value locked (TVL) of $90,917.21. The GROKAIDEFAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GROKAIDEFAI/WETH now?
The current liquidity of GROKAIDEFAI/WETH with the contract address 0xe149541FA55066cC891b3e0645A096C2Dc9CcA5D is $90,917.21.
How many transactions are there in the GROKAIDEFAI/WETH pool in the last 24 hours?
The total transactions of GROKAIDEFAI/WETH is 78 in the last 24 hours, 62 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GROKAIDEFAI/WETH pool in the last 24 hours?
GROKAIDEFAI/WETH pool has a trading volume of $63,236.21 in the last 24 hours.
What is the exchange rate of 1 GROKAIDEFAI to WETH?
The exchange rate of 1 GROKAIDEFAI to WETH is 0.0000002527, captured at 9:47 AM UTC.
How much is 1 GROKAIDEFAI in dollars?
The price of converting 1 GROKAIDEFAI to USD is $0.0008079 today.
GROKAIDEFAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 7:59:05 AM | buy | $825.01 | $0.0008079 | 0.2581 | 0.062527 | 1.02M | 0x42...183c | |
| 01/28/2025 | 7:58:27 AM | buy | $331.79 | $0.0007874 | 0.1038 | 0.062463 | 421,342.68 | 0x5a...489d | |
| 01/28/2025 | 7:57:43 AM | buy | $467.32 | $0.0007733 | 0.1462 | 0.062419 | 604,257.27 | 0x82...e703 | |
| 01/28/2025 | 7:57:05 AM | buy | $638.33 | $0.0007541 | 0.1997 | 0.062359 | 846,477.37 | 0x4f...b797 | |
| 01/28/2025 | 7:56:27 AM | sell | $2,991.12 | $0.0007409 | 0.9357 | 0.062317 | 3.79M | 0x4b...40b6 | |
| 01/28/2025 | 7:56:25 AM | buy | $958.94 | $0.0007409 | 0.3 | 0.062317 | 1.15M | 0x57...8fc4 | |
| 01/28/2025 | 7:56:05 AM | sell | $1,034.48 | $0.0008278 | 0.3239 | 0.062592 | 1.25M | 0x4f...7b27 | |
| 01/28/2025 | 7:55:49 AM | buy | $427.58 | $0.000844 | 0.1339 | 0.062643 | 506,607.71 | 0xfa...c678 | |
| 01/28/2025 | 7:55:07 AM | buy | $638.65 | $0.0008245 | 0.2 | 0.062582 | 774,543.39 | 0x23...bcd5 | |
| 01/28/2025 | 7:54:19 AM | buy | $1,007.34 | $0.0007951 | 0.3154 | 0.062489 | 1.27M | 0x1a...f414 | |
| 01/28/2025 | 7:53:35 AM | buy | $632.66 | $0.0007674 | 0.1978 | 0.062399 | 824,419.59 | 0x05...9189 | |
| 01/28/2025 | 7:52:53 AM | buy | $412.5 | $0.0007491 | 0.129 | 0.062342 | 550,659.49 | 0xbf...5f2f | |
| 01/28/2025 | 7:52:11 AM | buy | $959.3 | $0.0007255 | 0.3 | 0.062268 | 1.32M | 0xce...8e46 | |
| 01/28/2025 | 7:51:25 AM | buy | $15.97 | $0.0007085 | 0.005 | 0.062217 | 22,544.54 | 0x23...f0f5 | |
| 01/28/2025 | 7:51:11 AM | sell | $3,350.11 | $0.0007061 | 1.04 | 0.06221 | 4.41M | 0x7f...31f4 | |
| 01/28/2025 | 7:50:35 AM | buy | $639.59 | $0.0008147 | 0.2 | 0.062547 | 785,016.14 | 0xfa...92f4 | |
| 01/28/2025 | 7:49:59 AM | buy | $81.12 | $0.0008008 | 0.0254 | 0.062507 | 101,296.14 | 0xfc...a0ad | |
| 01/28/2025 | 7:49:11 AM | buy | $51.78 | $0.0007991 | 0.0162 | 0.0625 | 64,797.83 | 0x53...e18b | |
| 01/28/2025 | 7:48:29 AM | buy | $503.94 | $0.0007885 | 0.1578 | 0.062469 | 639,111.24 | 0xa1...160a | |
| 01/28/2025 | 7:47:43 AM | buy | $898.7 | $0.0007643 | 0.2812 | 0.062391 | 1.18M | 0x56...ca87 |