- WhatToFarm
- Ronin
- Unknown DEX
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 163.04
- Pooled WRON:
- $3,412.22
LINK/WRON price stats on Ronin
As of January 20, 2025, the current price of LINK token on DEX Unknown DEX is $24.17. LINK price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $2,595.72. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $14,998.92. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $9,603.95. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $9,603.95.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $2,595.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 14.56, captured at 8:19 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.17 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:53:45 AM | sell | $105.39 | $24.17 | 63.5 | 14.56 | 4.36 | 0xb4...013b | |
| 01/20/2025 | 4:03:48 AM | buy | $9.26 | $24.64 | 5.6 | 14.9 | 0.3759 | 0xbd...b901 | |
| 01/20/2025 | 3:38:21 AM | sell | $130.15 | $24.3 | 78.51 | 14.66 | 5.35 | 0x5c...246c | |
| 01/20/2025 | 2:04:23 AM | sell | $2.43 | $24 | 1.49 | 14.72 | 0.1015 | 0xfa...f6f0 | |
| 01/20/2025 | 1:39:29 AM | buy | $81.58 | $24.45 | 50 | 14.98 | 3.33 | 0x7a...e0ad | |
| 01/20/2025 | 12:49:53 AM | buy | $16.15 | $24.13 | 10 | 14.94 | 0.6693 | 0x02...cdef | |
| 01/20/2025 | 12:49:17 AM | buy | $28.69 | $24.06 | 17.78 | 14.91 | 1.19 | 0x85...cc9e | |
| 01/20/2025 | 12:48:44 AM | buy | $28.66 | $24.06 | 17.74 | 14.89 | 1.19 | 0xcf...ff1a | |
| 01/20/2025 | 12:44:53 AM | buy | $19.25 | $24.26 | 11.79 | 14.87 | 0.7931 | 0x9c...e0b2 | |
| 01/20/2025 | 12:44:23 AM | buy | $36.55 | $24.22 | 22.39 | 14.84 | 1.5 | 0x03...59f5 | |
| 01/20/2025 | 12:26:11 AM | buy | $1.74 | $24.38 | 1.06 | 14.82 | 0.07169 | 0xdc...9065 | |
| 01/20/2025 | 12:16:23 AM | sell | $1.07 | $23.96 | 0.6522 | 14.53 | 0.04488 | 0x30...f714 | |
| 01/19/2025 | 11:45:23 PM | buy | $0.8245 | $24.45 | 0.5 | 14.82 | 0.03372 | 0x24...095d | |
| 01/19/2025 | 11:44:56 PM | buy | $0.8244 | $24.44 | 0.5 | 14.82 | 0.03372 | 0x47...2826 | |
| 01/19/2025 | 10:47:18 PM | sell | $13.58 | $24.26 | 8.14 | 14.53 | 0.56 | 0xde...f967 | |
| 01/19/2025 | 10:19:09 PM | sell | $2 | $24.67 | 1.17 | 14.54 | 0.08113 | 0xae...fa73 | |
| 01/19/2025 | 10:15:09 PM | sell | $11.51 | $24.42 | 6.86 | 14.54 | 0.4715 | 0xb3...a10a | |
| 01/19/2025 | 10:03:12 PM | buy | $11.7 | $24.81 | 7 | 14.84 | 0.4715 | 0xbb...79fa | |
| 01/19/2025 | 10:02:09 PM | sell | $96.73 | $24.41 | 57.79 | 14.58 | 3.96 | 0xd3...3c78 | |
| 01/19/2025 | 9:57:48 PM | buy | $99.53 | $24.99 | 59.26 | 14.88 | 3.98 | 0x49...15a5 |