- WhatToFarm
- Ronin
- Unknown DEX
- LINK-WRON LPs
Info about LINK-WRON pair
- Pooled LINK:
- 85.97
- Pooled WRON:
- $1,236.63
LINK/WRON price stats on Ronin
As of December 20, 2024, the current price of LINK token on DEX Unknown DEX is $26.45. LINK price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $246.03. LINK token contract is 0x3902228D6A3d2Dc44731fD9d45FeE6a61c722D0b with a market cap $4,584.50. The liquidity pool contract is 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f with total value locked (TVL) of $4,617.63. The LINK/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of LINK/WRON now?
The current liquidity of LINK/WRON with the contract address 0xe0c5BA3e90fBEE8746fc1F2EA1774Cba553AC68f is $4,617.63.
How many transactions are there in the LINK/WRON pool in the last 24 hours?
The total transactions of LINK/WRON is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WRON pool in the last 24 hours?
LINK/WRON pool has a trading volume of $246.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WRON?
The exchange rate of 1 LINK to WRON is 13.95, captured at 4:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.45 today.
LINK-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:37:33 PM | buy | $99.94 | $26.45 | 52.73 | 13.95 | 3.77 | 0x5d...85d9 | |
| 12/19/2024 | 6:33:03 PM | sell | $16.04 | $25.12 | 8.42 | 13.2 | 0.6385 | 0xe9...1d3a | |
| 12/19/2024 | 6:31:42 PM | buy | $16.39 | $25.66 | 8.6 | 13.46 | 0.6385 | 0x07...1ecd | |
| 12/19/2024 | 4:44:59 PM | buy | $4.73 | $26.98 | 2.34 | 13.34 | 0.1755 | 0x92...1229 | |
| 12/19/2024 | 4:23:11 PM | buy | $0.5603 | $26.74 | 0.279 | 13.31 | 0.02094 | 0x8e...6214 | |
| 12/19/2024 | 3:42:35 PM | sell | $3.72 | $26.18 | 1.86 | 13.07 | 0.1423 | 0xb0...22c0 | |
| 12/19/2024 | 2:00:32 PM | sell | $5.35 | $27.05 | 2.59 | 13.11 | 0.198 | 0xf7...cb5d | |
| 12/19/2024 | 12:39:35 PM | buy | $5.54 | $28.08 | 2.64 | 13.38 | 0.1973 | 0x71...99bc | |
| 12/19/2024 | 12:27:50 PM | sell | $41.16 | $28.06 | 19.5 | 13.3 | 1.46 | 0x74...9f3a | |
| 12/19/2024 | 12:20:02 PM | buy | $42.33 | $28.72 | 20 | 13.57 | 1.47 | 0x68...26e2 | |
| 12/19/2024 | 8:12:54 AM | buy | $1.84 | $28.58 | 0.8627 | 13.33 | 0.06467 | 0xad...3acf | |
| 12/18/2024 | 10:53:49 PM | sell | $4.88 | $29.56 | 2.16 | 13.08 | 0.1653 | 0xd7...29f4 | |
| 12/18/2024 | 9:54:34 PM | buy | $2.26 | $30.23 | 1 | 13.36 | 0.0748 | 0x9c...9e4d | |
| 12/18/2024 | 9:46:52 PM | buy | $1.22 | $30.24 | 0.5416 | 13.35 | 0.04057 | 0x1b...7eb9 | |
| 12/18/2024 | 8:37:25 PM | buy | $0.3117 | $30.45 | 0.1365 | 13.34 | 0.01023 | 0x91...8d45 | |
| 12/18/2024 | 8:32:19 PM | buy | $1 | $30.53 | 0.4383 | 13.33 | 0.03286 | 0xf4...7307 | |
| 12/18/2024 | 8:23:04 PM | buy | $0.9233 | $30.55 | 0.4026 | 13.32 | 0.03021 | 0x25...8b1d | |
| 12/18/2024 | 7:09:40 PM | buy | $0.002431 | $32.39 | 0.001 | 13.32 | 0.00007505 | 0xbb...86ad | |
| 12/18/2024 | 5:46:43 PM | sell | $21.52 | $31.52 | 8.98 | 13.15 | 0.6829 | 0xee...ae17 | |
| 12/18/2024 | 4:38:52 PM | sell | $0.07477 | $31.97 | 0.031 | 13.25 | 0.002338 | 0x76...9591 |