- WhatToFarm
- Base
- Unknown DEX
- VOAI-WETH LPs
Info about VOAI-WETH pair
- Pooled VOAI:
- 32.53M
- Pooled WETH:
- $50.33
VOAI/WETH price stats on Base
As of January 17, 2025, the current price of VOAI token on DEX Unknown DEX is $0.005283. VOAI price is up 72.48% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $3,233,966.01. VOAI token contract is 0xA29D71011208ce4CbF22b2C820836beb98826aD0 with a market cap $1,896,775.91. The liquidity pool contract is 0xe08369E99a92b250F5beF9F7cd233e3d3587B9b2 with total value locked (TVL) of $342,825.66. The VOAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOAI/WETH now?
The current liquidity of VOAI/WETH with the contract address 0xe08369E99a92b250F5beF9F7cd233e3d3587B9b2 is $342,825.66.
How many transactions are there in the VOAI/WETH pool in the last 24 hours?
The total transactions of VOAI/WETH is 8052 in the last 24 hours, 4085 of which are buy transactions, and 3967 are sales transactions.
What is the trading volume in the VOAI/WETH pool in the last 24 hours?
VOAI/WETH pool has a trading volume of $3,233,966.01 in the last 24 hours.
What is the exchange rate of 1 VOAI to WETH?
The exchange rate of 1 VOAI to WETH is 0.000001551, captured at 2:05 PM UTC.
How much is 1 VOAI in dollars?
The price of converting 1 VOAI to USD is $0.005283 today.
VOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:05:23 PM | buy | $27.24 | $0.005283 | 0.008 | 0.051551 | 5,155.54 | 0x1d...9039 | |
| 01/17/2025 | 2:05:13 PM | sell | $243.24 | $0.005259 | 0.07142 | 0.051544 | 46,250.19 | 0x77...b349 | |
| 01/17/2025 | 2:05:05 PM | sell | $549.14 | $0.005292 | 0.1609 | 0.051551 | 103,768.14 | 0xe6...a516 | |
| 01/17/2025 | 2:05:01 PM | buy | $1,097.27 | $0.005306 | 0.3217 | 0.051555 | 206,760.75 | 0x40...074c | |
| 01/17/2025 | 2:04:41 PM | sell | $242.79 | $0.005249 | 0.07118 | 0.051538 | 46,253.66 | 0xd0...fa3c | |
| 01/17/2025 | 2:04:15 PM | buy | $39.83 | $0.005281 | 0.01169 | 0.05155 | 7,541.61 | 0xe4...937a | |
| 01/17/2025 | 2:04:05 PM | sell | $145.62 | $0.005253 | 0.04273 | 0.051541 | 27,719.91 | 0xbe...71e8 | |
| 01/17/2025 | 2:03:49 PM | sell | $243.57 | $0.005265 | 0.07148 | 0.051545 | 46,260.33 | 0x6b...52e7 | |
| 01/17/2025 | 2:03:23 PM | buy | $612.55 | $0.005281 | 0.1799 | 0.051551 | 115,974.15 | 0x26...a3bf | |
| 01/17/2025 | 2:03:07 PM | sell | $145.92 | $0.00524 | 0.04281 | 0.051537 | 27,843.13 | 0x63...fa34 | |
| 01/17/2025 | 2:02:55 PM | buy | $0.009217 | $0.005277 | 0.052704 | 0.051548 | 1.74 | 0x4b...3fd3 | |
| 01/17/2025 | 2:02:25 PM | sell | $478.76 | $0.005256 | 0.1405 | 0.051543 | 91,088.04 | 0x73...6688 | |
| 01/17/2025 | 2:02:19 PM | buy | $32.92 | $0.005296 | 0.009679 | 0.051556 | 6,217.58 | 0x4a...f511 | |
| 01/17/2025 | 2:02:03 PM | sell | $243.95 | $0.005271 | 0.07169 | 0.051549 | 46,277.58 | 0x4f...b33b | |
| 01/17/2025 | 2:01:51 PM | buy | $0.5103 | $0.00531 | 0.00015 | 0.05156 | 96.1 | 0x57...9cbd | |
| 01/17/2025 | 2:01:51 PM | sell | $316.58 | $0.005288 | 0.09304 | 0.051554 | 59,859.59 | 0x67...a3f4 | |
| 01/17/2025 | 2:01:33 PM | sell | $246.83 | $0.005306 | 0.07254 | 0.051559 | 46,519.19 | 0x46...9a7a | |
| 01/17/2025 | 2:01:31 PM | buy | $68.05 | $0.005344 | 0.02 | 0.05157 | 12,734.83 | 0x86...dab6 | |
| 01/17/2025 | 2:01:25 PM | buy | $0.02553 | $0.005341 | 0.057504 | 0.051569 | 4.78 | 0x22...4085 | |
| 01/17/2025 | 2:01:21 PM | sell | $246.08 | $0.005317 | 0.07231 | 0.051562 | 46,278 | 0x13...0ddd |